Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
Poehled kurzu cenných papíru - 12.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS02 | 5.23 | -5.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.61 | -4.95% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 84.73 | -4.78% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.26 | -4.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.28 | -4.67% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.02 | -4.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.57 | -4.19% | 21 580 | 1 000 | ||||||||||
EB USDCZK TL08 | 38.71 | -3.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.33 | -2.50% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 54.02 | -2.30% | 0 | 0 | ||||||||||
VIG | 507.50 | -1.84% | 928 535 | 1 796 | 515.00 | -0.96% | 31 205 | 60 | ||||||
ERSTE GROUP BANK A | 528.60 | -1.67% | 43 639 221 | 81 851 | 530.00 | -0.93% | 1 602 857 | 2 994 | ||||||
EB SIL TS6 | 135.74 | -1.63% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.40 | -1.35% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.81 | -1.17% | 0 | 0 | ||||||||||
EB VOW TS04 | 190.19 | -1.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 346.69 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.36 | -0.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.01 | -0.90% | 0 | 0 | ||||||||||
EB AVAST TS02 | 35.43 | -0.84% | 0 | 0 | ||||||||||
UNIQA INS | 167.90 | -0.65% | 41 990 | 250 | ||||||||||
EB CBK TS03 | 28.96 | -0.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 467.36 | -0.61% | 1 290 590 | 2 746 | ||||||||||
EB WTI TS7 | 2 507.16 | -0.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 296.29 | -0.51% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 662.78 | -0.50% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 430.38 | -0.50% | 0 | 0 | ||||||||||
EB SAP TS02 | 75.62 | -0.49% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 277.02 | -0.49% | 0 | 0 | ||||||||||
KOFOLA CS | 239.00 | -0.42% | 217 516 | 909 | 238.00 | 0.00% | 177 877 | 744 | ||||||
EB WTI TS17 | 399.93 | -0.41% | 0 | 0 | ||||||||||
EB MONET TL04 | 12.61 | -0.39% | 3 403 | 250 | ||||||||||
EB ADIDAS TS04 | 330.56 | -0.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.76 | -0.28% | 0 | 0 | ||||||||||
CETV | 101.80 | -0.20% | 1 722 514 | 16 992 | 101.00 | -0.98% | 934 820 | 9 261 | ||||||
MONETA MONEY BANK | 49.90 | -0.20% | 183 693 852 | 3 673 660 | 50.30 | -0.78% | 5 793 051 | 115 005 | ||||||
EB GLD IC2 | 4 314.79 | -0.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.15 | -0.15% | 0 | 0 | ||||||||||
EB SIL IC02 | 395.68 | -0.15% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.07 | -0.13% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 99.90 | -0.10% | 212 736 | 21 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €