Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
| Poehled kurzu cenných papíru - 12.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
| RMS MEZZANINE | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
| EB EGB TS11 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
| EB O2 TL03 | 6.32 | +5.16% | 0 | 0 | ||||||||||
| MOL | 164.40 | +4.25% | 9 064 | 55 | ||||||||||
| EB KOM TL09 | 15.89 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.68 | +3.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.54 | +3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 16.52 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.74 | +2.91% | 0 | 0 | ||||||||||
| OMV | 847.60 | +2.74% | 29 666 | 35 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +2.66% | 104 000 | 1 | ||||||||||
| EB CEZ TL09 | 28.31 | +2.54% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 600.00 | +2.42% | 14 400 | 4 | ||||||||||
| EB DBK TL07 | 7.99 | +2.30% | 0 | 0 | ||||||||||
| ČEZ | 478.50 | +2.24% | 146 430 281 | 306 278 | 479.00 | +1.91% | 9 062 638 | 18 949 | ||||||
| O2 C.R. | 224.50 | +2.05% | 8 795 139 | 39 323 | 224.50 | +1.81% | 1 117 129 | 4 990 | ||||||
| EB RWE TL01 | 53.85 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.84 | +1.45% | 0 | 0 | ||||||||||
| EB KOM BC03 | 572.99 | +1.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 530.00 | +1.15% | 75 792 473 | 143 491 | 530.00 | 0.00% | 721 224 | 1 366 | ||||||
| EB GLD TL10 | 919.95 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.82 | +1.06% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 798 667 | 80 | ||||||||||
| ORLEN | 385.00 | +1.05% | 26 180 | 68 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | +1.03% | 3 002 800 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +1.02% | 789 320 | 80 | ||||||||||
| EB DAX TL15 | 1 006.99 | +0.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
| EB VOW TL04 | 152.15 | +0.88% | 0 | 0 | ||||||||||
| STOCK | 60.50 | +0.83% | 3 901 846 | 64 053 | 61.20 | +2.00% | 486 777 | 7 995 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.81% | 22 136 360 | 1 482 | 14 980.00 | +0.54% | 1 372 860 | 92 | ||||||
| AVAST | 148.25 | +0.61% | 49 069 218 | 327 277 | 150.00 | +3.44% | 844 056 | 5 596 | ||||||
| EB GLD TL9 | 1 295.28 | +0.61% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
| SKANSKA | 477.00 | +0.42% | 23 850 | 50 | ||||||||||
| PFNONWOVENS | 620.00 | +0.32% | 2 230 856 | 3 587 | 628.00 | +1.94% | 3 140 | 5 | ||||||
| EB AVAST BC01 | 970.47 | +0.30% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 3 021 375 | 300 | ||||||||||
| EB BMW TS02 | 119.75 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.10 | +0.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.82 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.22 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 230.08 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 14 550 | 150 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 374.00 | +3.89% | 14 960 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
