Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
Poehled kurzu cenných papíru - 12.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 6.13 | +14.15% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.82 | +7.05% | 9 259 | 255 | ||||||||||
EB RWE TL02 | 23.93 | +5.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.79 | +5.03% | 0 | 0 | ||||||||||
EB WTI TL25 | 286.95 | +4.94% | 9 225 | 35 | ||||||||||
PRIMOCO UAV SE | 580.00 | +4.50% | 116 000 | 200 | ||||||||||
EB INFINEON TL04 | 32.58 | +4.36% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.11 | +4.32% | 4 908 | 120 | ||||||||||
EB EGB TS13 | 33.04 | +3.74% | 0 | 0 | ||||||||||
EB DAX TL18 | 967.09 | +3.53% | 0 | 0 | ||||||||||
EB SILVER TS09 | 134.74 | +3.33% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 62.31 | +2.97% | 0 | 0 | ||||||||||
EB EGB TS14 | 42.05 | +2.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 158.76 | +2.89% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.70 | +2.79% | 0 | 0 | ||||||||||
EB WTI TL23 | 560.94 | +2.72% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 57.05 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 394.82 | +2.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.38 | +2.50% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 146.46 | +2.41% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 217.83 | +2.23% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.60 | +2.20% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.45 | +2.12% | 0 | 0 | ||||||||||
EB BASF TL01 | 31.34 | +2.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.25 | +1.99% | 0 | 0 | ||||||||||
EB WTI TL22 | 846.71 | +1.96% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 903.02 | +1.93% | 0 | 0 | ||||||||||
OMV | 995.40 | +1.93% | 149 450 | 150 | ||||||||||
EB RWE TL01 | 88.45 | +1.81% | 0 | 0 | ||||||||||
Bezvavlasy | 600.00 | +1.69% | 360 000 | 600 | 590.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 498.00 | +1.63% | 109 560 | 220 | 480.00 | -2.04% | 69 385 | 142 | ||||||
E.ON | 286.00 | +1.60% | 60 532 | 212 | ||||||||||
EB LUFTHANSA TL03 | 18.70 | +1.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.97 | +1.53% | 0 | 0 | ||||||||||
EB SAP TL03 | 113.03 | +1.32% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 194.27 | +1.29% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 776.37 | +1.29% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 351.20 | +1.18% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 708.29 | +1.13% | 0 | 0 | ||||||||||
TMR | 505.00 | +1.00% | 104 030 | 206 | ||||||||||
EB CEZ TL13 | 51.96 | +0.97% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 875.64 | +0.93% | 0 | 0 | ||||||||||
ORLEN | 331.00 | +0.91% | 24 833 | 75 | ||||||||||
EB ADIDAS TS05 | 532.16 | +0.89% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.52 | +0.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 398.15 | +0.73% | 0 | 0 | ||||||||||
HARDWARIO | 14.00 | +0.72% | 98 000 | 7 000 | ||||||||||
EB VOLKSWAGEN TL06 | 101.02 | +0.71% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.89 | +0.65% | 0 | 0 | ||||||||||
EB GLD TL10 | 862.10 | +0.63% | 0 | 0 | ||||||||||
ATS | 660.00 | +0.61% | 23 100 | 35 | ||||||||||
EB GLD IC2 | 4 374.05 | +0.58% | 13 013 | 3 | ||||||||||
EB CEZ TL12 | 87.50 | +0.57% | 0 | 0 | ||||||||||
EB NG TS03 | 218.00 | +0.57% | 0 | 0 | ||||||||||
EB VOW TL04 | 190.44 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 101.00 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 107.12 | +0.47% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.63 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 111.45 | +0.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.41 | +0.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €