Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
Přehled kurzů cenných papírů - 12.6.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNET | 156.45 | +5.00% | 4 694 | 30 | 135.20 | -4.00% | 5 590 | 43 | ||||||
K.S.I.O.-1.PF | 14.28 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
BEMAGRO | 59.85 | +5.00% | 0 | 0 | 56.00 | -2.00% | 2 016 | 36 | ||||||
KOLORA SEMILY | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
OSTRAVAR | 987.00 | +5.00% | 93 765 | 95 | 996.00 | +5.00% | 71 684 | 72 | ||||||
PEGA | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
FEZKO SERVIS | 231.00 | +5.00% | 13 860 | 60 | 236.50 | +2.00% | 4 494 | 19 | ||||||
KOVO CHEB | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
MASOSPOL PÍSNICE | 110.25 | +5.00% | 5 072 | 46 | 85.00 | 0.00% | 2 820 | 31 | ||||||
PF PRAVID.PŘ. 1.IN | 199.50 | +5.00% | 17 955 | 90 | 189.00 | -3.00% | 26 455 | 139 | ||||||
AMYLON | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 97.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LADA | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 995.00 | +5.00% | 7 980 | 4 | ||||||||||
ON SEMICONDUCT. CR | 252.00 | +5.00% | 29 484 | 117 | 235.00 | +1.00% | 12 378 | 54 | ||||||
TRESO V-O OBU.ZLÍN | 129.36 | +5.00% | 0 | 0 | 121.50 | -4.00% | 11 057 | 91 | ||||||
RYBÁŘSTVÍ TELČ | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 182.72 | +4.99% | 2 558 | 14 | 180.00 | +3.00% | 3 541 | 20 | ||||||
METALŠROT TLUMAČOV | 133.99 | +4.99% | 7 771 | 58 | 122.00 | +9.00% | 3 050 | 25 | ||||||
MSDZ ŠUMPERK | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 114.59 | +4.99% | 0 | 0 | 124.00 | -8.00% | 18 724 | 151 | ||||||
VAGÓNKA ČESKÁ LÍPA | 156.62 | +4.99% | 0 | 0 | 167.00 | -5.00% | 668 | 4 | ||||||
TOSTA | 34.91 | +4.99% | 43 812 | 1 255 | 33.00 | -8.00% | 780 | 24 | ||||||
KUNZ HRANICE | 82.64 | +4.99% | 0 | 0 | 86.00 | +5.00% | 7 223 | 87 | ||||||
TREND V.I.F. PRAHA | 154.07 | +4.99% | 274 399 | 1 781 | 163.50 | +5.00% | 262 560 | 1 661 | ||||||
DOM.POTŘ.UNI PLZEŇ | 77.50 | +4.99% | 2 325 | 30 | +3.00% | 0 | 0 | |||||||
OKD | 89.70 | +4.99% | 4 627 533 | 51 589 | 92.00 | +2.00% | 1 241 143 | 13 194 | ||||||
KOVOHUTĚ POVRLY | 167.47 | +4.99% | 2 345 | 14 | -3.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 103.04 | +4.99% | 0 | 0 | 106.50 | -2.00% | 635 | 6 | ||||||
CZ 92/91 | 86.81 | +4.99% | 0 | 0 | 83.50 | +7.00% | 2 255 | 27 | ||||||
ŽOSKA | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 174.56 | +4.99% | 43 989 | 252 | 168.00 | -3.00% | 13 498 | 82 | ||||||
AGROSTROJ PROSTĚJ. | 42.05 | +4.99% | 4 247 | 101 | +9.00% | 0 | 0 | |||||||
AGRODAT | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
SLOVÁCKÉ STROJÍRNY | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
TANEX | 66.67 | +4.99% | 0 | 0 | 71.00 | +4.00% | 5 553 | 82 | ||||||
CHEMONT BRNO | 155.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 67.25 | +4.99% | 0 | 0 | 69.00 | +2.00% | 4 071 | 63 | ||||||
KOVOSVIT | 115.17 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DOWO | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 88.14 | +4.99% | 8 902 | 101 | -1.00% | 0 | 0 | |||||||
KERAMOST | 115.49 | +4.99% | 5 775 | 50 | -2.00% | 0 | 0 | |||||||
ŘEMPO | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
BOPO | 162.59 | +4.99% | 149 908 | 922 | 167.00 | +4.00% | 6 972 | 44 | ||||||
OBCHODNÍ TISKÁRNY | 99.22 | +4.99% | 0 | 0 | 90.00 | -1.00% | 1 604 | 18 | ||||||
PRAGA HRÁDEK N.N. | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
DŘEVOKOMB. VRBNO | 99.38 | +4.99% | 15 801 | 159 | 106.00 | -2.00% | 5 052 | 50 | ||||||
MUROM | 131.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 89.53 | +4.99% | 26 859 | 300 | 93.00 | -1.00% | 3 105 | 35 | ||||||
SEVČES.SBĚRNÉ SUR. | 156.70 | +4.99% | 4 858 | 31 | 160.00 | 0.00% | 1 280 | 8 | ||||||
FINANCE ENG.-2.PF | 13.28 | +4.98% | 0 | 0 | 14.00 | +2.00% | 5 320 | 400 | ||||||
HARV.DIVID.II PF | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
KOVONA KARVINÁ | 60.63 | +4.98% | 0 | 0 | 66.00 | -1.00% | 8 580 | 130 | ||||||
SLUVIS PRAHA | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
POLOVODIČE PRAHA | 32.03 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
FERRUM | 57.28 | +4.98% | 11 456 | 200 | +2.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 41.89 | +4.98% | 4 021 | 96 | 47.00 | 0.00% | 1 880 | 40 | ||||||
DAKO-CZ | 66.12 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky