Nejnižší kurz, Burza Praha dne 12.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
| Přehled kurzů cenných papírů - 12.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.70 | -2.68% | 102 698 | 28 305 | ||||||
| LOKOMOTIVKA PRAHA | 6.84 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.35 | -0.86% | 117 845 | 11 386 | 11.00 | +8.00% | 97 312 | 9 006 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.00 | +2.52% | 8 850 | 590 | 14.10 | +7.27% | 11 791 | 799 | ||||||
| TIBA | 17.00 | 0.00% | 306 | 18 | 18.10 | +0.16% | 977 | 54 | ||||||
| ZBROJOVKA VSETÍN | 18.51 | -4.97% | 0 | 0 | 22.00 | +7.42% | 11 836 | 538 | ||||||
| ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.67 | -4.96% | 434 | 21 | 0.00 | +4.76% | 0 | 0 | ||||||
| MORAVIA GLASS | 22.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.50 | -3.16% | 49 000 | 2 000 | 24.30 | -1.84% | 29 722 | 1 215 | ||||||
| KOLBENKA | 25.73 | 0.00% | 0 | 0 | 30.10 | -0.16% | 1 084 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.20 | 0.00% | 0 | 0 | 26.60 | -0.44% | 2 792 | 105 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 424 | 16 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| AERO HOLDING | 29.00 | 0.00% | 8 700 | 300 | 28.90 | -6.43% | 31 555 | 1 155 | ||||||
| ZETOR | 29.30 | -4.99% | 4 776 | 163 | 25.00 | -2.26% | 28 650 | 1 146 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 200 | 55 | ||||||
| AGS JIČÍN | 30.89 | -4.98% | 371 | 12 | 36.90 | +2.27% | 3 016 | 84 | ||||||
| SVIT ZLÍN | 33.16 | +4.96% | 0 | 0 | 33.00 | -2.68% | 3 630 | 110 | ||||||
| TEREOS TTD | 33.50 | 0.00% | 6 164 | 184 | 32.00 | -3.41% | 5 149 | 164 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 36.00 | +4.71% | 6 660 | 185 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 37.73 | -4.98% | 0 | 0 | 38.10 | +2.28% | 5 866 | 154 | ||||||
| TRANSPORTA CHRUDIM | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
| BOPO | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 37.00 | -7.80% | 3 659 | 98 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 367 | 9 | 46.00 | -6.42% | 4 048 | 88 | ||||||
| XAVEROV | 42.75 | -5.00% | 0 | 0 | 0.00 | -23.29% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 42.75 | -5.00% | 0 | 0 | 35.00 | -0.14% | 840 | 24 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.30 | +4.87% | 4 461 | 96 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.81 | -4.98% | 0 | 0 | 0.00 | -8.74% | 0 | 0 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.90 | +1.91% | 240 | 5 | ||||||
| TREND V.I.F. PRAHA | 46.02 | 0.00% | 14 450 | 314 | 43.00 | +0.30% | 9 368 | 216 | ||||||
| JITONA | 47.13 | -4.99% | 2 639 | 56 | 0.00 | -1.67% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | +1.82% | 768 | 16 | 0.00 | -4.41% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 347 | 28 | ||||||
| OMNIPOL | 48.74 | 0.00% | 0 | 0 | 46.90 | -0.21% | 1 126 | 24 | ||||||
| JITEX PÍSEK | 49.64 | 0.00% | 0 | 0 | 53.00 | -0.03% | 7 916 | 148 | ||||||
| TESLA LANŠKROUN | 49.68 | 0.00% | 0 | 0 | 40.10 | +5.01% | 9 364 | 212 | ||||||
| TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 51.00 | -8.23% | 25 173 | 492 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 931 | 19 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.28% | 2 866 | 59 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 52.03 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| TOMA | 53.99 | +2.83% | 5 399 | 100 | 48.00 | -6.93% | 3 532 | 75 | ||||||
| ČMD | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
| SLEZAN FRÝDEK-MÍS. | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| SIGMA LUTÍN | 55.07 | +4.99% | 0 | 0 | 69.40 | -1.08% | 6 385 | 92 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 56.00 | -2.77% | 1 568 | 28 | 55.50 | +5.97% | 3 864 | 66 | ||||||
| ZBROJOVKA BRNO | 58.00 | -0.51% | 348 | 6 | 59.10 | +9.28% | 14 412 | 223 | ||||||
| SPIF VŠEOBECNÝ | 58.00 | +5.43% | 98 293 | 1 703 | 58.80 | +0.75% | 143 149 | 2 452 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -2.29% | 2 340 | 39 | 60.00 | -3.93% | 30 005 | 500 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
