Nejnižší kurz, Burza Praha dne 12.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| Poehled kurzu cenných papíru - 12.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 6.20 | -4.90% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 840 | 140 | ||||||
| ZETOR | 10.84 | -4.99% | 0 | 0 | 6.40 | -7.24% | 3 826 | 551 | ||||||
| ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.46 | -4.97% | 0 | 0 | 19.00 | +6.74% | 2 158 | 118 | ||||||
| VÍTKOVICE | 19.00 | 0.00% | 2 888 | 152 | 18.70 | -3.10% | 141 529 | 8 947 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 23.70 | -0.42% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 22.90 | +9.04% | 824 | 36 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 825 | 30 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 23.70 | 0.00% | 23 984 | 1 012 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 799 | 24 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.00 | -6.35% | 1 848 | 66 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 618 | 22 | ||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 29.00 | 0.00% | 112 538 | 4 279 | ||||||
| SVIT ZLÍN | 33.44 | -5.00% | 0 | 0 | 33.50 | 0.00% | 4 020 | 120 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 742 | 18 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
| TOMA | 47.00 | +1.16% | 1 974 | 42 | 53.70 | +0.56% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.92% | 7 238 | 134 | ||||||
| MOSTECKÁ UHEL.SP. | 51.60 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 767 | 28 | ||||||
| ALIACHEM | 52.25 | -5.00% | 0 | 0 | 49.70 | -4.42% | 6 688 | 130 | ||||||
| PRIOR IK | 52.74 | 0.00% | 0 | 0 | 64.50 | -5.14% | 968 | 15 | ||||||
| UNIPETROL | 53.94 | +1.83% | 19 515 052 | 361 199 | 53.50 | +2.29% | 579 651 | 10 748 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 57.69 | +4.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | -4.98% | 255 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 9 500 | 120 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 65 390 | 1 006 | ||||||
| OKD | 70.43 | -4.99% | 0 | 0 | 63.20 | +13.26% | 2 402 | 38 | ||||||
| ŠKODA | 76.00 | +1.33% | 15 200 | 200 | 77.50 | +9.30% | 9 535 | 124 | ||||||
| ARCELORMITTAL | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 70.00 | -9.20% | 10 669 | 141 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 81.70 | -2.15% | 9 336 940 | 116 872 | 78.50 | -2.48% | 2 081 683 | 26 221 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | -12.17% | 2 048 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 82.20 | -0.24% | 13 566 | 165 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 8 516 | 94 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 105.00 | +2.63% | 7 663 | 78 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 92.61 | 0.00% | 0 | 0 | 112.00 | +0.90% | 320 893 | 2 848 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 57.60 | -10.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 750.00 | -12.02% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
