Největší objemy, RM Systém dne 12.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
Poehled kurzu cenných papíru - 12.6.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 36.29 | -4.97% | 0 | 0 | 28.80 | -8.57% | 16 109 346 | 503 580 | ||||||
1.IF ŽIVNOBANKA | 702.00 | +0.28% | 70 200 | 100 | 681.40 | +0.17% | 7 112 531 | 10 165 | ||||||
O2 C.R. | 379.60 | -2.74% | 350 422 414 | 920 073 | 384.90 | -1.23% | 1 524 916 | 3 960 | ||||||
BIOCEL | 610.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 1 366 307 | 2 204 | ||||||
KOMERČNÍ BANKA | 1 127.00 | -0.08% | 187 026 794 | 165 058 | 1 116.60 | -0.15% | 664 835 | 587 | ||||||
DESKO | 700.00 | 0.00% | 593 600 | 848 | ||||||||||
ČESKÉ RADIOKOMUN. | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
ČEZ | 103.82 | -1.02% | 65 908 545 | 634 299 | 102.10 | -1.82% | 371 617 | 3 601 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
FERONA | 625.00 | +2.34% | 323 183 | 512 | ||||||||||
IF BOHATSTVÍ | 1 465.00 | +0.41% | 114 100 | 77 | 1 436.30 | +0.44% | 272 397 | 189 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | 0.00% | 46 000 | 40 | 1 129.10 | +0.14% | 252 005 | 223 | ||||||
PANKRÁC | 533.00 | -6.49% | 226 984 | 392 | ||||||||||
UNIPETROL | 57.82 | +1.01% | 46 807 524 | 805 511 | 58.10 | +0.17% | 218 944 | 3 751 | ||||||
P.I.F. | 841.00 | +0.23% | 111 853 | 133 | 835.10 | +0.01% | 208 795 | 250 | ||||||
PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.20% | 142 396 | 1 016 | ||||||
HOTEL FORUM PRAHA | 366.00 | +2.72% | 141 421 | 378 | ||||||||||
PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 501.00 | +2.24% | 122 763 | 246 | ||||||
ŠKROBÁRNA BRNO | 108.00 | +3.34% | 121 068 | 1 121 | ||||||||||
LEDEČSKÝ IF | 900.00 | +1.12% | 108 900 | 121 | ||||||||||
PHILIP MORRIS ČR A | 5 920.00 | -0.33% | 3 110 692 | 524 | 5 850.00 | -0.84% | 101 070 | 17 | ||||||
ALPHA-EFFECT | 1 360.00 | -3.27% | 100 172 | 72 | ||||||||||
SCHAFFER SOF ZNOJM | 24.50 | +2.94% | 98 106 | 4 139 | ||||||||||
ČESKÁ ZBROJOVKA | 274.10 | +4.97% | 0 | 0 | 341.40 | +8.58% | 93 501 | 276 | ||||||
KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 175 | 1 | 1 155.00 | +0.34% | 92 245 | 80 | ||||||
ENERGOAQUA | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 75.50 | +7.85% | 83 365 | 1 123 | ||||||
ČESKÁ SPOŘITELNA | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
YTONG | 1 830.00 | +1.66% | 64 400 | 40 | ||||||||||
IF SKPM | 149.60 | 0.00% | 61 796 | 399 | ||||||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 196.10 | -0.07% | 59 846 | 50 | ||||||
VEBA TEXTILNÍ ZÁV. | 213.80 | -9.97% | 58 581 | 274 | ||||||||||
IMPERIAL K.VARY | 2.50 | +4.16% | 57 500 | 23 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | -0.58% | 56 377 | 1 105 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.23% | 54 100 | 5 | ||||||
I.EPIC HOLDING | 506.50 | -1.07% | 53 696 | 105 | ||||||||||
II.EPIC HOLDING | 212.00 | -9.20% | 51 734 | 225 | ||||||||||
MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +0.67% | 51 106 | 43 | ||||||
OKD | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 50 788 | 742 | ||||||
IF BOH.DOP.KOMEN. | 550.00 | -0.91% | 50 675 | 91 | ||||||||||
ZLATÝ IF KVANTO | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
FORESTA | 90.00 | +6.38% | 46 977 | 513 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 177.00 | +9.93% | 44 250 | 250 | ||||||||||
AERO HOLDING | 9.40 | -14.54% | 41 530 | 4 570 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 657.00 | +4.93% | 0 | 0 | 1 870.20 | 0.00% | 41 445 | 22 | ||||||
IF OBCHODU | 1 150.00 | +4.54% | 46 000 | 40 | 1 086.80 | +1.57% | 40 096 | 37 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 38 880 | 60 | ||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 38 858 | 35 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 37 405 | 34 | ||||||
SOKOLOVSKÁ UHELNÁ | 137.75 | -5.00% | 2 755 | 20 | 160.00 | +3.22% | 34 720 | 217 | ||||||
THESAURUS | 979.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 33 955 | 35 | ||||||
AKRO OPF GLOBAL. | 75.20 | +1.34% | 32 688 | 420 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.29% | 57 764 | 34 | 1 720.00 | +3.61% | 32 280 | 19 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 288.10 | +6.37% | 30 836 | 14 | ||||||
NKT CABLES | 535.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 29 759 | 57 | ||||||
BENAR | 50.00 | -9.42% | 29 053 | 560 | ||||||||||
CONCORDIA INV.IF | 211.10 | 0.00% | 27 092 | 130 | ||||||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 661.30 | +0.15% | 26 896 | 40 | ||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 3 240 | 12 | 255.30 | +0.59% | 26 358 | 100 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.10 | -5.52% | 25 759 | 340 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €