Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
| Poehled kurzu cenných papíru - 12.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 749.70 | -10.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.50 | -8.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.30 | -5.56% | 2 907 | 90 | ||||||||||
| CEZ TS 980 | 142.20 | -4.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 466.60 | -4.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 335.70 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 620.30 | -3.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.30 | -3.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 205.10 | -3.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.20 | -3.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | ||||||
| DJ EURO STOXX 50 | 950.00 | -2.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 037.00 | -2.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 114.00 | -2.53% | 145 941 189 | 28 251 | 5 147.00 | -1.94% | 135 552 | 26 | ||||||
| EB SIL TL6 | 62.90 | -2.25% | 0 | 0 | ||||||||||
| STOCK | 74.30 | -2.24% | 238 800 | 3 191 | 75.40 | -0.78% | 108 086 | 1 425 | ||||||
| BRENT TL+ | 78.55 | -1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
| E4U | 86.00 | -1.60% | 105 160 | 1 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 286.50 | -1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.30 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL | 99.30 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.58 | -1.41% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.70 | -1.36% | 0 | 0 | ||||||||||
| CTX | 360.50 | -1.29% | 0 | 0 | ||||||||||
| CECEXT | 294.50 | -1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.60 | -1.21% | 0 | 0 | ||||||||||
| VIG | 876.50 | -1.04% | 28 752 652 | 32 564 | 885.00 | -1.00% | 1 236 427 | 1 388 | ||||||
| EB GLD TS6 | 653.30 | -1.02% | 0 | 0 | ||||||||||
| CETV | 56.00 | -0.97% | 1 409 736 | 24 879 | 57.00 | +1.60% | 70 497 | 1 236 | ||||||
| BRENT CRUDE OIL | 83.45 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 424.00 | -0.82% | 0 | 0 | ||||||||||
| RDX | 305.40 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 888.50 | -0.70% | 0 | 0 | ||||||||||
| FORTUNA | 87.20 | -0.68% | 1 314 279 | 14 934 | 88.10 | -0.45% | 109 266 | 1 234 | ||||||
| ČEZ | 619.00 | -0.55% | 214 248 317 | 344 812 | 624.20 | +0.35% | 5 261 099 | 8 459 | ||||||
| O2 C.R. | 90.10 | -0.44% | 34 827 753 | 387 656 | 90.30 | -1.53% | 171 573 | 1 911 | ||||||
| O2 TS 540 | 56.10 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 805.00 | -0.34% | 3 056 891 | 283 | 10 775.00 | -0.23% | 559 008 | 52 | ||||||
| EB USDCZK TL3 | 43.60 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.80 | -0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 872.80 | -0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 154.80 | -0.13% | 2 477 715 | 15 939 | 155.00 | -0.70% | 172 496 | 1 100 | ||||||
| EB DAX IC1 | 1 127.00 | -0.09% | 1 093 190 | 970 | ||||||||||
| EB CEZ TS6 | 11.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 693 462 | 7 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
