Nejvyšší kurz, Burza Praha dne 12.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
| Poehled kurzu cenných papíru - 12.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 900.00 | 0.00% | 16 200 | 18 | 906.00 | 0.00% | 0 | 0 | ||||||
| RCB EBS X2 L OE | 885.78 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 882.80 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 820.76 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 802.33 | -2.39% | 0 | 0 | ||||||||||
| SHELL | 770.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 737.85 | +3.00% | 0 | 0 | ||||||||||
| RBI | 723.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 715.00 | +1.42% | 114 325 | 160 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||||
| EB WTI TL12 | 623.28 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TL12 | 599.68 | +1.32% | 0 | 0 | ||||||||||
| WIENERBERGER | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 558.00 | +0.54% | 131 590 572 | 235 789 | 558.50 | +0.27% | 2 049 439 | 3 666 | ||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 549.44 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.67 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.91 | 0.00% | 0 | 0 | ||||||||||
| RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 510.60 | -4.70% | 76 590 | 150 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 486.12 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 466.78 | +0.09% | 0 | 0 | ||||||||||
| MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 434.98 | -2.14% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 401.40 | +0.75% | 2 008 | 5 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 380.20 | -1.45% | 760 | 2 | ||||||||||
| KOFOLA CS | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
| UNIPETROL | 376.50 | +0.13% | 1 669 568 | 4 440 | 374.00 | -0.27% | 187 075 | 500 | ||||||
| EB SIL IC02 | 365.55 | +0.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 353.50 | +2.32% | 84 089 | 239 | ||||||
| EB GLD TS7 | 342.87 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | 0.00% | 15 363 982 | 58 922 | 261.50 | -0.19% | 660 042 | 2 523 | ||||||
| UNIQA INS | 247.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 254.00 | +0.95% | 123 193 | 485 | ||||||
| EB WTI TL14 | 245.44 | +9.40% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 220.60 | -1.52% | 441 | 2 | ||||||||||
| EB ADIDAS TL01 | 211.18 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.73 | +0.21% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.20 | -1.81% | 304 | 2 | ||||||||||
| EB NTX TL01 | 135.09 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.37 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 113.66 | -0.83% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
