Nejnižší kurz, Burza Praha dne 12.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
Přehled kurzů cenných papírů - 12.6.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 3.99 | -16.18% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.14 | -4.39% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -3.85% | 968 | 129 | ||||||||||
EB CBK TL01 | 9.83 | +1.24% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.34 | +1.16% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 11.72 | +0.95% | 4 784 | 370 | ||||||||||
RCB TL MONET OE | 12.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.34 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.34 | +1.06% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.72 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.89 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.97 | +1.27% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.57 | -2.82% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.07 | +0.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.23 | -1.76% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.74 | +3.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.22 | -2.11% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.92 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.05 | +0.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.65 | -1.59% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.47 | +0.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.49 | +0.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.92 | -4.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.87 | +1.36% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.51 | +11.35% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.90 | +4.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.13 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.40 | -0.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.80 | +2.78% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 49.23 | -6.17% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.40 | +2.33% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.66 | +0.14% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.97 | +0.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.59 | +2.00% | 0 | 0 | ||||||||||
AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
EB USDCZK TS10 | 66.77 | +0.13% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.11 | +2.90% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.00 | +0.42% | 643 249 | 9 070 | 70.40 | 0.00% | 25 254 | 355 | ||||||
MONETA MONEY BANK | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
EB BMW TL01 | 78.31 | +1.15% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.92 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky