Největší počet převedených cenných papírů, Burza Praha dne 12.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.6.2019 17.6.2019 14.6.2019 13.6.2019 12.6.2019 |
Poehled kurzu cenných papíru - 12.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.80 | -0.39% | 66 187 804 | 860 005 | 77.00 | 0.00% | 183 572 | 2 387 | ||||||
CETV | 91.90 | +0.44% | 20 522 358 | 223 331 | 91.50 | -0.11% | 528 400 | 5 800 | ||||||
O2 C.R. | 227.50 | -0.44% | 33 627 351 | 147 534 | 228.00 | -0.44% | 1 009 932 | 4 431 | ||||||
KOMERČNÍ BANKA | 885.00 | -1.78% | 121 986 350 | 137 073 | 896.00 | -0.67% | 883 635 | 983 | ||||||
ČEZ | 543.50 | -1.18% | 68 892 403 | 126 566 | 545.00 | -0.64% | 1 450 388 | 2 655 | ||||||
ERSTE GROUP BANK A | 826.20 | -1.05% | 26 192 300 | 31 655 | 828.00 | -1.08% | 168 825 | 203 | ||||||
AVAST | 90.00 | -1.10% | 2 220 373 | 24 535 | 90.50 | -1.63% | 51 036 | 563 | ||||||
UDI CEE | 462.00 | +0.87% | 4 881 492 | 10 566 | ||||||||||
VIG | 596.50 | +0.25% | 4 916 165 | 8 336 | 587.50 | -2.08% | 4 113 | 7 | ||||||
EB WTI TL12 | 294.74 | -12.39% | 1 473 700 | 5 000 | ||||||||||
KOFOLA CS | 291.00 | +0.69% | 640 385 | 2 215 | 292.00 | +0.34% | 108 082 | 371 | ||||||
PHOTON ENERGY | 16.00 | -0.62% | 28 267 | 1 753 | ||||||||||
STOCK | 67.30 | -0.15% | 82 317 | 1 231 | 68.00 | +1.19% | 104 375 | 1 550 | ||||||
NOKIA CORP. | 116.20 | 0.00% | 128 640 | 1 100 | 119.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 13.09 | +0.93% | 13 090 | 1 000 | ||||||||||
E4U | 102.00 | -3.77% | 87 448 | 854 | 103.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | -1.61% | 573 400 | 470 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 4 964 820 | 362 | 13 760.00 | -0.29% | 646 380 | 47 | ||||||
DEUTSCHE BANK AG | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
UNIQA INS | 211.00 | +3.23% | 29 751 | 141 | ||||||||||
JTRE FIN.3 0,00/24 | 72.50 | 0.00% | 870 000 | 120 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +2.00% | 1 162 400 | 112 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 607 550 | 60 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | +2.84% | 19 950 | 50 | 379.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 300 131 | 30 | ||||||||||
DAX UCITS ETF | 2 760.00 | +0.22% | 63 480 | 23 | ||||||||||
PFNONWOVENS | 750.00 | +0.27% | 9 000 | 12 | 748.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 71 089 | 7 | ||||||||||
EB DAX TS7 | 1 058.77 | +2.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 508.09 | +2.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 926.21 | -1.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 786.53 | -1.62% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.89 | +0.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.83 | +0.30% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.73 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.87 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.79 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | -0.33% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 018.67 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.26 | +1.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.39 | +0.39% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.00 | -2.91% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.74 | +2.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.68 | +1.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.40 | -4.56% | 0 | 0 | ||||||||||
EB BMW BC04 | 882.59 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 120.09 | +24.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 122.65 | -16.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.67 | -6.22% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €