Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2020

4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.6.2020
TMR	955.00	+0.53%	955	1
EB USDCZK TL08	22.09	+8.87%	2 239	100
EB SAP TS02	43.67	+22.53%	4 225	100
OMV	848.40	+0.12%	8 484	10
EB DAIMLER TL03	46.25	-0.75%	9 887	220
EB EGB TS10	40.88	-6.62%	10 833	258
NOKIA CORP.	99.90	-0.46%	12 968	130	100.20	+2.24%	91 166	930
EB WTI TL20	416.54	-0.72%	19 741	50
DEUTSCHE BANK AG	219.50	-0.23%	21 602	100	220.00	-2.35%	65 704	305
EB MONET TL04	19.77	+14.48%	22 297	1 100
PFNONWOVENS	716.00	+4.07%	22 568	32	704.00	0.00%	0	0
PHOTON ENERGY	42.80	-2.73%	24 127	582
EB INFINEON TS02	12.84	+2.31%	31 440	2 400
EB DAX TS7	977.33	+3.07%	39 993	40
EB EGB TL5	29.15	+10.79%	50 819	1 790
ORLEN	398.60	-4.18%	92 898	230
EB WTI TL19	534.29	-0.40%	102 836	200
EB WTI TS17	123.19	+6.02%	113 162	700
E4U	96.50	+1.58%	115 800	1 200	98.00	0.00%	0	0
EB OMV TL03	34.35	+4.00%	176 854	5 135
SHELL	421.40	+1.79%	285 630	687
J&T BK II 9% PERP	101.50	0.00%	304 500	3
KOFOLA CS	235.00	+0.86%	419 008	1 795	238.00	+2.14%	345 390	1 479
PPF FIN.H. VAR/27	96.50	-2.52%	482 369	5
EB WTI IC03	612.00	+0.04%	708 207	1 160
NATLAND R. 5,47/24	100.00	0.00%	1 504 330	150
STOCK	71.90	-0.96%	1 653 388	23 274	71.90	-0.41%	830 410	11 870
AQUILA RAF 5,00/23	98.50	+1.03%	2 045 556	200
J&T E.F.C. 4,75/21	100.00	+2.03%	3 022 958	1
J&T EF IV 5,60/22	101.25	+0.27%	3 055 233	1
CETV	90.50	+0.33%	3 338 841	36 911	91.10	+1.22%	271 498	3 008
VIG	531.50	+1.63%	3 571 914	6 818	515.00	0.00%	25 750	50
SAZKA GR. 5,20/24	102.00	-1.45%	4 478 832	434
AQUILA RAF 5,25/22	100.99	+2.01%	8 078 963	162
PHILIP MORRIS ČR A	13 300.00	+0.15%	10 994 180	823	13 520.00	+0.90%	242 380	18
AVAST	142.95	+1.49%	12 699 195	89 919	142.80	+2.36%	607 643	4 314
O2 C.R.	215.00	+0.70%	19 648 730	91 541	217.00	+1.17%	335 207	1 555
JTEF CZKI 5,00/23	99.50	+4.74%	21 166 250	7
ČEZ	490.50	+1.66%	65 299 811	133 721	495.00	+2.27%	4 209 813	8 660
EPH 4,50/25	100.00	0.00%	73 589 678	7 278
KOMERČNÍ BANKA	580.00	+3.76%	163 380 526	286 939	578.00	+4.14%	4 106 415	7 263
MONETA MONEY BANK	57.50	+4.55%	165 663 123	2 935 110	57.50	+4.73%	5 506 368	98 009
ERSTE GROUP BANK A	609.40	+5.21%	176 410 047	295 899	611.00	+4.44%	3 803 189	6 430