Nejvyšší kurz, Burza Praha dne 12.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 317.26 | -0.09% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 767.03 | +1.03% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | +14.29% | 2 400 | 1 | ||||||||||
| EB DAX TL15 | 1 957.87 | +1.76% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 701.43 | -4.97% | 0 | 0 | ||||||||||
| VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 444.65 | +2.26% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| EB GLD TL9 | 1 259.13 | -1.75% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 180.24 | +8.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 143.89 | -4.97% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 120.21 | +0.06% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 99 840 | 96 | ||||||||||
| ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
| EB DAX TL18 | 1 012.69 | +3.09% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
| EB S&P500 PC01 | 933.18 | +0.30% | 0 | 0 | ||||||||||
| RWE | 927.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 811.93 | +11.95% | 0 | 0 | ||||||||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
| ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 719.11 | -3.92% | 0 | 0 | ||||||||||
| ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||||
| EB GLD TL10 | 705.27 | -3.48% | 0 | 0 | ||||||||||
| Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
| KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 58 500 | 90 | ||||||||||
| WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||||
| VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
| EB GOLD TS11 | 539.97 | +5.04% | 0 | 0 | ||||||||||
| EB WTI TS24 | 539.19 | +18.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.19 | -2.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.25 | -1.29% | 0 | 0 | ||||||||||
| TMR | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 475.15 | -14.87% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
