Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 100.00 | -3.85% | 100 | 1 | ||||||||
| RBI | 329.60 | +0.64% | 661 | 2 | ||||||||
| UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||
| CTP | 299.20 | +1.29% | 1 496 | 5 | ||||||||
| SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||
| HEINEKEN | 2 400.00 | +14.29% | 2 400 | 1 | ||||||||
| UNILEVER | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
| EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||
| DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||
| HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||
| GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||
| TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||
| E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||
| J&T BK 7,00% PERP | 99.71 | +0.04% | 18 945 | 19 | ||||||||
| ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||
| EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||
| EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||
| OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 57 738 | 6 | ||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 58 500 | 90 | ||||||||
| GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||
| MOL | 177.00 | +0.57% | 87 029 | 497 | ||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 99 840 | 96 | ||||||||
| VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||
| Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||
| NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||
| J&T BK II 9% PERP | 96.11 | +1.17% | 192 220 | 2 | ||||||||
| PHOTON ENERGY | 70.00 | -0.99% | 273 215 | 3 919 | ||||||||
| EB VOLKSWAGEN TL06 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 487 038 | 46 | ||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 983 909 | 780 880 | ||||||||
| KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||
| ORLEN | 348.40 | +0.69% | 1 208 803 | 3 458 | ||||||||
| VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||
| ROHLIK FIN.10,0/26 | 102.69 | +0.68% | 1 265 975 | 119 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 284 375 | 125 | ||||||||
| JTRE FIN.3 0,00/24 | 85.60 | -0.45% | 1 813 640 | 212 | ||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 1 995 980 | 37 660 | ||||||||
| EPH 4,50/25 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||
| MONETA MONEY BANK | 79.40 | +0.25% | 8 524 451 | 107 294 | 79.50 | -0.37% | 63 883 | 805 | ||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 10 745 193 | 7 900 877 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 14 445 500 | 1 440 | ||||||||
| COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||
| KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||
| ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||
| ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
