Největší objemy, Burza Praha dne 12.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
ERSTE GROUP BANK A | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
KOMERČNÍ BANKA | 666.50 | +0.23% | 40 068 106 | 60 021 | 668.00 | +0.30% | 617 276 | 923 | ||||||
COLT CZ GROUP SE | 576.00 | 0.00% | 23 839 628 | 41 757 | 578.00 | -0.85% | 691 462 | 1 204 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 14 445 500 | 1 440 | ||||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 10 745 193 | 7 900 877 | ||||||||||
MONETA MONEY BANK | 79.40 | +0.25% | 8 524 451 | 107 294 | 79.50 | -0.37% | 63 883 | 805 | ||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
EPH 4,50/25 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 1 995 980 | 37 660 | ||||||||||
JTRE FIN.3 0,00/24 | 85.60 | -0.45% | 1 813 640 | 212 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 284 375 | 125 | ||||||||||
ROHLIK FIN.10,0/26 | 102.69 | +0.68% | 1 265 975 | 119 | ||||||||||
VIG | 575.50 | +1.32% | 1 215 184 | 2 124 | 572.00 | +1.06% | 99 880 | 175 | ||||||
ORLEN | 348.40 | +0.69% | 1 208 803 | 3 458 | ||||||||||
KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 983 909 | 780 880 | ||||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 487 038 | 46 | ||||||||||
EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
EB VOLKSWAGEN TL06 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||||
PHOTON ENERGY | 70.00 | -0.99% | 273 215 | 3 919 | ||||||||||
J&T BK II 9% PERP | 96.11 | +1.17% | 192 220 | 2 | ||||||||||
NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||||
Bezvavlasy | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
VOLKSWAGEN | 3 030.00 | +1.00% | 114 906 | 38 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 99 840 | 96 | ||||||||||
MOL | 177.00 | +0.57% | 87 029 | 497 | ||||||||||
GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
PRIMOCO UAV SE | 650.00 | 0.00% | 58 500 | 90 | ||||||||||
HEUREKA 5,25/25 | 94.48 | 0.00% | 57 738 | 6 | ||||||||||
OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
EB VOW TL04 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
ATS | 711.00 | +5.80% | 21 330 | 30 | ||||||||||
J&T BK 7,00% PERP | 99.71 | +0.04% | 18 945 | 19 | ||||||||||
E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 320.00 | +0.76% | 18 480 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
DEUTSCHE TELEKOM | 454.85 | +1.53% | 11 203 | 25 | 466.40 | +2.72% | 4 664 | 10 | ||||||
EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
HEINEKEN | 2 400.00 | +14.29% | 2 400 | 1 | ||||||||||
SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||||
CTP | 299.20 | +1.29% | 1 496 | 5 | ||||||||||
UNIQA INS | 193.90 | +2.70% | 776 | 4 | ||||||||||
RBI | 329.60 | +0.64% | 661 | 2 | ||||||||||
FOOTSHOP | 100.00 | -3.85% | 100 | 1 | ||||||||||
EB CEZ TS14 | 35.50 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.65 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.55 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.20 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.75 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.38 | +0.42% | 0 | 0 | ||||||||||
E.ON | 279.90 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.05 | +2.78% | 0 | 0 | ||||||||||
EB BMW TS07 | 27.62 | -13.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €