Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| Poehled kurzu cenných papíru - 12.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
| EB WTI TL23 | 475.15 | -14.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 54.81 | -14.16% | 0 | 0 | ||||||||||
| EB BMW TS07 | 27.62 | -13.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 138.61 | -11.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
| EB PROSIEBEN TS01 | 9.46 | -8.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 13.50 | -8.47% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.41 | -5.70% | 0 | 0 | ||||||||||
| HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
| EB SILVER TL11 | 159.77 | -5.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
| EB WTI IC03 | 1 143.89 | -4.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 701.43 | -4.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 344.88 | -4.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.58 | -4.26% | 0 | 0 | ||||||||||
| EB DAX TS17 | 719.11 | -3.92% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | -3.85% | 100 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.93 | -3.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 705.27 | -3.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.06 | -3.38% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.26 | -3.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.19 | -2.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.04 | -2.88% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.38 | -2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.54 | -2.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.57 | -2.07% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.50 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.14 | -1.77% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.29 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 259.13 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.85 | -1.73% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||||
| EB EGB TS14 | 36.58 | -1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.48 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.50 | -1.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.25 | -1.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.39 | -1.09% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.85 | -1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 70.00 | -0.99% | 273 215 | 3 919 | ||||||||||
| OMV | 934.40 | -0.97% | 36 578 | 39 | ||||||||||
| EB DBK TS03 | 14.20 | -0.91% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 70 200 | 300 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| KOFOLA CS | 243.00 | -0.82% | 987 642 | 4 026 | 248.00 | 0.00% | 496 | 2 | ||||||
| EB S&P 500 TL03 | 197.14 | -0.68% | 0 | 0 | ||||||||||
| E4U | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 641.60 | -0.53% | 1 925 | 3 | ||||||||||
| GEN DIGITAL | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
| JTRE FIN.3 0,00/24 | 85.60 | -0.45% | 1 813 640 | 212 | ||||||||||
| EB KOM TL12 | 21.94 | -0.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 257.51 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.24% | 5 809 820 | 350 | 16 680.00 | -0.12% | 565 980 | 34 | ||||||
| EB KOM TL09 | 39.82 | -0.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.42 | -0.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||||
| EB GLD IC2 | 4 317.26 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.82 | -0.03% | 0 | 0 | ||||||||||
| E.ON | 279.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
