Největší počet převedených cenných papírů, Burza Praha dne 12.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 252.00 | -1.17% | 151 200 | 600 | 248.00 | +2.00% | 35 926 | 145 | ||||||
| TESLA KARLÍN | 83.00 | +2.46% | 49 551 | 597 | 72.20 | -3.00% | 5 487 | 76 | ||||||
| VLNAP | 79.53 | -4.99% | 46 525 | 585 | 73.00 | -6.00% | 8 485 | 111 | ||||||
| UNIRELEX | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
| MAGNETON | 172.00 | +2.99% | 97 524 | 567 | 172.00 | +3.00% | 11 955 | 70 | ||||||
| SEVEROČESKÉ DOLY | 608.00 | -3.03% | 334 400 | 550 | 607.60 | +1.00% | 191 272 | 309 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 120 340 | 547 | 220.00 | 0.00% | 117 768 | 535 | ||||||
| AVIA | 206.00 | -3.73% | 105 678 | 513 | 203.30 | +4.00% | 64 166 | 306 | ||||||
| TESLA VACUUM | 20.89 | +4.97% | 10 633 | 509 | +13.00% | 0 | 0 | |||||||
| FERRUM | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| SOKOLOV. STROJÍRNY | 63.00 | +1.61% | 31 500 | 500 | 64.30 | -4.00% | 1 350 | 21 | ||||||
| FINANCE ENG.-1.PF | 12.57 | +3.54% | 6 285 | 500 | +3.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 502.00 | +0.60% | 251 000 | 500 | 495.00 | +1.00% | 10 740 | 22 | ||||||
| ZAKLÁDÁNÍ STAVEB | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 480.00 | -0.20% | 231 840 | 483 | 471.00 | +2.00% | 53 833 | 113 | ||||||
| TONAK | 88.67 | -4.99% | 42 118 | 475 | 95.00 | -2.00% | 14 615 | 154 | ||||||
| KAUČUK GROUP | 1 350.00 | -2.73% | 625 050 | 463 | 1 366.00 | +1.00% | 156 213 | 114 | ||||||
| SVIT ZLÍN | 85.80 | +0.70% | 39 468 | 460 | 85.00 | -2.00% | 14 752 | 177 | ||||||
| ZBROJOVKA VSETÍN | 143.45 | +0.66% | 63 548 | 443 | 137.00 | -8.00% | 17 461 | 128 | ||||||
| RADEGAST PF | 95.00 | -2.25% | 41 895 | 441 | 100.10 | +1.00% | 9 153 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 780.00 | -0.76% | 335 400 | 430 | 777.00 | +1.00% | 151 509 | 193 | ||||||
| BOHEMIA CRYS.GROUP | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
| TOMA | 129.00 | 0.00% | 52 503 | 407 | 116.50 | +1.00% | 5 881 | 48 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +3.48% | 356 000 | 400 | 890.00 | +1.00% | 162 810 | 185 | ||||||
| O2 C.R. | 3 400.00 | -0.87% | 1 343 000 | 395 | 3 372.00 | 0.00% | 545 118 | 161 | ||||||
| PPF INVEST.HOLDING | 386.00 | -0.77% | 151 698 | 393 | 385.00 | 0.00% | 116 551 | 303 | ||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 425 320 | 392 | 1 080.10 | 0.00% | 285 250 | 264 | ||||||
| TEXTILANA | 160.00 | -0.62% | 61 280 | 383 | 154.50 | -1.00% | 12 978 | 84 | ||||||
| ČSAD OSTRAVA | 246.00 | -4.65% | 92 988 | 378 | 230.00 | -5.00% | 162 081 | 692 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +1.83% | 376 000 | 376 | 972.50 | 0.00% | 33 065 | 34 | ||||||
| ALIACHEM | 431.00 | -2.04% | 159 039 | 369 | 430.00 | 0.00% | 66 762 | 156 | ||||||
| ŠTI HOLDING | 188.99 | 0.00% | 69 548 | 368 | 190.10 | 0.00% | 51 707 | 272 | ||||||
| ČESKÝ UPF | 509.00 | +0.39% | 181 713 | 357 | 504.40 | 0.00% | 52 530 | 105 | ||||||
| PF MAJETKU 1.IN | 155.00 | +2.66% | 55 180 | 356 | 155.00 | -1.00% | 15 276 | 103 | ||||||
| PF PROSPERITY 1.IN | 158.00 | -1.86% | 55 932 | 354 | 160.00 | +4.00% | 24 000 | 150 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | +0.84% | 41 520 | 346 | 110.00 | -9.00% | 2 840 | 26 | ||||||
| REDASH | 90.63 | -5.00% | 29 817 | 329 | 88.00 | +3.00% | 38 258 | 436 | ||||||
| PRAŽSKÉ PIVOVARY | 2 220.00 | +0.68% | 708 180 | 319 | 2 101.10 | -2.00% | 31 072 | 15 | ||||||
| ZZN TRUTNOV | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||||
| VET ASSETS | 360.00 | -0.27% | 112 320 | 312 | 353.30 | -2.00% | 56 881 | 161 | ||||||
| CEMENT HRANICE | 950.00 | -4.23% | 278 350 | 293 | 933.00 | -5.00% | 68 181 | 76 | ||||||
| TESLA LANŠKROUN | 79.90 | -1.35% | 23 251 | 291 | 75.00 | -1.00% | 225 | 3 | ||||||
| BVV BRNO | 4 755.00 | -0.93% | 1 283 850 | 270 | 4 707.20 | 0.00% | 135 103 | 29 | ||||||
| KRÁLOVOPOLSKÁ | 275.00 | +0.36% | 71 500 | 260 | 268.30 | -1.00% | 39 521 | 148 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | -0.79% | 130 260 | 260 | 496.10 | 0.00% | 59 255 | 119 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
| FINOP HOLDING | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | -1.85% | 63 070 | 238 | 258.30 | -3.00% | 31 126 | 118 | ||||||
| BANKOVNÍ HOLDING | 1 203.00 | +0.08% | 286 314 | 238 | ||||||||||
| BANKOVNÍ HOLDING | 1 203.00 | +0.08% | 286 314 | 238 | 1 203.30 | 0.00% | 265 980 | 221 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | 0.00% | 60 840 | 234 | 262.50 | -1.00% | 24 413 | 93 | ||||||
| VELETRŽNÍ FINANČNÍ | 77.00 | +4.05% | 17 171 | 223 | 83.00 | -2.00% | 5 351 | 72 | ||||||
| SVOBODA GRAF. ZÁV. | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 286.00 | -4.66% | 58 058 | 203 | 290.00 | +4.00% | 29 860 | 104 | ||||||
| ŘEMPO | 50.54 | -5.00% | 10 159 | 201 | 50.00 | +6.00% | 6 687 | 131 | ||||||
| AGROSTAT N.BYST. | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 190.30 | +3.19% | 38 060 | 200 | 193.00 | +1.00% | 18 386 | 96 | ||||||
| BENAR | 114.00 | -0.86% | 22 800 | 200 | +1.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 100.00 | +2.56% | 20 000 | 200 | +2.00% | 0 | 0 | |||||||
| OMNIPOL | 228.00 | +1.33% | 44 232 | 194 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
