Nejnižší kurz, RM Systém dne 12.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 10 200 | 10 200 | ||||||||||
COOP 94 PFU | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
K.S.I.O.-1.PF | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||||
C.A.S. 2 HOLDING | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
UNIRELEX | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
CUKROVAR HODONÍN | 11.00 | -4.00% | 9 493 | 863 | ||||||||||
FINANCE ENG.-2.PF | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
CREDIT SUISSE | 13.90 | +8.00% | 8 980 | 642 | ||||||||||
BVV INVEST IS | 15.00 | +1.00% | 5 800 | 400 | ||||||||||
ARKUS | 15.00 | +7.00% | 540 | 36 | ||||||||||
MARILA ROKYCANY | 15.00 | 0.00% | 45 | 3 | ||||||||||
UNIVER.PANOK II PF | 17.20 | 0.00% | 344 | 20 | ||||||||||
ACTUS | 17.50 | -3.00% | 700 | 40 | ||||||||||
HARV.ZAHR.KAP.PF | 17.32 | +1.82% | 2 425 | 140 | 18.90 | -1.00% | 2 646 | 140 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
ČESKO-HOLANDSKÁ IS | 19.00 | +5.00% | 8 110 | 430 | ||||||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
STAST PRAHA | 0 | 0 | 20.00 | +5.00% | 1 200 | 60 | ||||||||
LUKRATIV BRNO | 22.00 | -8.00% | 220 | 10 | ||||||||||
MORAVSKOČESKÝ IF | 22.30 | -3.00% | 9 338 | 420 | ||||||||||
HARV.RŮST.II PF | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
LINETA | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | +9.00% | 2 400 | 100 | ||||||||
HARV.DIVID.II PF | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
SLAVIA NAPAJEDLA | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
UNIBETON | 29.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 810 | 30 | ||||||
PRVNÍ ČESKOMOR.IF | 27.00 | +6.00% | 2 677 | 101 | ||||||||||
EGRETTA PORTFOL | 28.00 | -2.00% | 1 784 | 68 | ||||||||||
MILKO | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
AGROSTROJ PROSTĚJ. | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
INV.SPOL.RENTIA | 30.70 | 0.00% | 461 | 15 | ||||||||||
PORTFOLIO MORAVA | 31.00 | -10.00% | 620 | 20 | ||||||||||
SAO PRAHA | 31.00 | 0.00% | 6 200 | 200 | ||||||||||
ČESKÁ NÁR.PRŮM. | 32.60 | -8.00% | 1 956 | 60 | ||||||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||||
TESLA STRAŠNICE | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 856 | 84 | ||||||
NOWACO MRAZÍRNY | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
FORT KAPITÁL BRNO | 35.10 | 0.00% | 5 093 | 145 | ||||||||||
FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.10 | +4.00% | 1 264 | 35 | ||||||
ČKD HRAD.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 37.40 | -9.00% | 1 571 | 42 | ||||||
APOLLÓN HOLDING | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
ZZN TRUTNOV | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||||
IF BOH.DOP.KOMEN. | 38.80 | -2.00% | 4 651 | 118 | ||||||||||
CHEVAK CHEB | 40.13 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
VOD.A KAN.CHRUDIM | 40.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
CHRONOTECHNA | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
INV.SPOL.PODNIKAT | 40.00 | -9.00% | 2 400 | 60 | ||||||||||
IF TOP PROFIT | 40.10 | -1.00% | 762 | 19 | ||||||||||
ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||||
ZZN HRADEC KRÁLOVÉ | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||||
PRUM. A INVEST.HOL | 41.00 | 0.00% | 5 330 | 130 | ||||||||||
EKOAGROFOND ÚSTÍ | 41.10 | -6.00% | 1 850 | 45 | ||||||||||
STAVOMONTÁŽE OL | 41.95 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 53.65 | 0.00% | 0 | 0 | 42.10 | -2.00% | 1 010 | 24 | ||||||
KLENOTY BRNO | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
VOD.A KAN.NÁCHOD | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 232 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €