Největší počet převedených cenných papírů, Burza Praha dne 12.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
PODNIKAT.TRŽNÍ PF | 60.70 | +4.99% | 1 207 080 | 19 886 | 60.00 | +3.00% | 304 022 | 4 846 | ||||||
ČESKÁ SPOŘITELNA | 286.00 | 0.00% | 3 730 298 | 13 043 | 290.00 | 0.00% | 152 250 | 525 | ||||||
OKD | 85.00 | 0.00% | 707 710 | 8 326 | 82.00 | -3.00% | 751 441 | 8 849 | ||||||
RIF | 903.00 | 0.00% | 6 820 359 | 7 553 | 901.30 | 0.00% | 1 095 787 | 1 215 | ||||||
HARVARD.PRŮM.HOLD. | 341.00 | -4.74% | 2 478 388 | 7 268 | 364.00 | -6.00% | 979 502 | 2 772 | ||||||
SPIF VŠEOBECNÝ | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
ČEZ | 1 065.00 | -0.93% | 6 007 370 | 5 698 | 1 045.00 | -1.00% | 910 856 | 865 | ||||||
SPIF VÝNOSOVÝ | 148.11 | -0.59% | 833 267 | 5 626 | 147.40 | -1.00% | 243 079 | 1 653 | ||||||
CHEMOPETROL GROUP | 1 368.00 | -0.14% | 7 596 000 | 5 544 | 1 357.20 | -1.00% | 244 738 | 180 | ||||||
ČMD | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
ČEZ 2 | 911.00 | -0.21% | 4 395 575 | 4 825 | 905.60 | 0.00% | 218 226 | 241 | ||||||
APOLLÓN HOLDING | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
TREND V.I.F. PRAHA | 251.00 | 0.00% | 1 029 602 | 4 102 | 243.50 | +1.00% | 1 331 088 | 5 386 | ||||||
SPIF ČESKÝ | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||||
ARCELORMITTAL | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||||
AGROBANKA PRAHA | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||||
ŠKODA | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
HARV.SPOL.FINANČNÍ | 345.00 | -4.95% | 1 140 225 | 3 305 | 345.30 | -8.00% | 256 153 | 736 | ||||||
1.IF ŽIVNOBANKA | 494.00 | 0.00% | 1 631 188 | 3 302 | 489.50 | 0.00% | 432 342 | 879 | ||||||
IP BANKA | 304.00 | +0.33% | 998 336 | 3 284 | 304.00 | +1.00% | 518 928 | 1 707 | ||||||
HARV.DIVID.II PF | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
SOKOLOVSKÁ UHELNÁ | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
MOSTECKÁ UHEL.SP. | 335.00 | -0.88% | 989 255 | 2 953 | 334.90 | +2.00% | 217 290 | 643 | ||||||
ČESKÝ HOLDING | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
KOMERČNÍ BANKA IF | 769.00 | 0.00% | 2 056 306 | 2 674 | 767.80 | 0.00% | 882 993 | 1 150 | ||||||
PF IKS KB PLUS | 156.67 | +0.35% | 404 365 | 2 581 | 156.30 | 0.00% | 216 095 | 1 385 | ||||||
CEVA KRÁLŮV DVŮR | 381.00 | -4.98% | 847 344 | 2 224 | 417.00 | -2.00% | 414 168 | 939 | ||||||
BOHEMIA VENTURE | 268.00 | +1.13% | 575 396 | 2 147 | 257.50 | +1.00% | 18 650 | 69 | ||||||
K.S.I.O.-1.PF | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||||
SG - INDUSTRY | 249.00 | -0.40% | 511 695 | 2 055 | 247.10 | +3.00% | 175 068 | 705 | ||||||
TŘINECKÉ ŽELEZÁRNY | 176.00 | +1.73% | 344 784 | 1 959 | 171.10 | +1.00% | 48 100 | 285 | ||||||
VÍTKOVICE | 193.00 | +1.04% | 288 535 | 1 495 | 183.40 | +2.00% | 115 438 | 618 | ||||||
MEOPTA PŘEROV | 150.00 | -0.99% | 223 800 | 1 492 | 147.00 | -1.00% | 10 624 | 72 | ||||||
ZETOR | 137.00 | -0.65% | 195 910 | 1 430 | 132.10 | -2.00% | 16 176 | 122 | ||||||
HARVARD.POJIŠŤ.PF | 23.95 | +4.13% | 32 093 | 1 340 | +1.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 350.00 | 0.00% | 456 750 | 1 305 | 350.00 | -2.00% | 164 500 | 470 | ||||||
P.I.F. | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||||
IVAX - CR | 1 000.00 | +1.01% | 1 055 000 | 1 055 | 984.10 | +1.00% | 92 669 | 94 | ||||||
HARV.RŮST.II PF | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
ŠKODA DIESEL | 139.39 | -4.99% | 140 784 | 1 010 | 143.00 | +1.00% | 21 620 | 151 | ||||||
C.A.S. 2 HOLDING | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
KOMERČNÍ BANKA | 2 243.00 | +0.35% | 2 189 665 | 979 | 2 223.40 | +1.00% | 609 481 | 272 | ||||||
VERTEX | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
MSA | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
TEREOS TTD | 114.00 | +3.63% | 98 496 | 864 | 120.00 | +4.00% | 41 785 | 354 | ||||||
SIGMA LUTÍN | 225.00 | -4.25% | 186 975 | 831 | 201.00 | +6.00% | 15 925 | 76 | ||||||
AGB, PODÍLOVÝ FOND | 571.00 | +0.52% | 468 220 | 820 | 568.20 | 0.00% | 297 502 | 525 | ||||||
ČESKÁ GUMÁR.SPOL. | 166.00 | +1.77% | 135 290 | 815 | 166.40 | +1.00% | 75 860 | 459 | ||||||
ČSAD AUTOBUSY PLZ. | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
BIOCEL | 727.00 | -4.96% | 569 968 | 784 | 693.00 | -8.00% | 39 063 | 55 | ||||||
HARV.BANK.FIN.PF | 23.03 | -1.28% | 17 664 | 767 | -1.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 726.00 | +0.13% | 544 500 | 750 | 724.20 | 0.00% | 458 683 | 634 | ||||||
KRÁLODVORSKÉ ŽEL. | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
PBS BRNO DIZ | 107.00 | -3.60% | 78 217 | 731 | 105.00 | +6.00% | 3 150 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 276 670 | 730 | 376.00 | +1.00% | 166 671 | 442 | ||||||
ŽELEZÁRNY HRÁDEK | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
EZ PRAHA | 381.00 | -2.30% | 268 605 | 705 | -1.00% | 0 | 0 | |||||||
2.SPOŘIT.PRIVAT.IF | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||||
SPOLANA | 375.00 | +2.73% | 225 000 | 600 | 364.00 | -1.00% | 111 764 | 315 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €