Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 8 904 | 53 | 136.00 | 0.00% | 272 | 2 | ||||||
MASOKOMB.POLIČKA | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
MAGNET | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
ZZN TRUTNOV | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 2 058.00 | +5.00% | 0 | 0 | 2 001.00 | +4.00% | 71 082 | 36 | ||||||
SILON | 110.25 | +5.00% | 11 025 | 100 | 95.00 | -1.00% | 570 | 6 | ||||||
OSTRAVAR | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||||
KOVOHUTĚ MNÍŠEK | 111.30 | +5.00% | 7 568 | 68 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 882.00 | +5.00% | 95 256 | 108 | +7.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 61.95 | +5.00% | 1 115 | 18 | 73.00 | -3.00% | 1 022 | 14 | ||||||
KRÁLODVORSKÉ ŽEL. | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
CIDEM HRANICE | 102.90 | +5.00% | 3 602 | 35 | +14.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
MEP POSTŘELMOV | 75.60 | +5.00% | 11 340 | 150 | +10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
TIBA | 70.89 | +4.99% | 0 | 0 | 69.00 | +8.00% | 2 724 | 40 | ||||||
VÍNO BZENEC | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
ČEDOK | 178.55 | +4.99% | 14 820 | 83 | 180.00 | 0.00% | 3 170 | 18 | ||||||
PODNIKAT.TRŽNÍ PF | 60.70 | +4.99% | 1 207 080 | 19 886 | 60.00 | +3.00% | 304 022 | 4 846 | ||||||
SECO TRANS | 108.31 | +4.99% | 5 307 | 49 | 84.00 | 0.00% | 672 | 8 | ||||||
AERO HOLDING | 104.67 | +4.99% | 0 | 0 | 112.00 | +9.00% | 35 392 | 316 | ||||||
KOVOPLAST CHLUMEC | 118.35 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
ČMD | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
VELAMOS SOBOTÍN | 77.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
AIR SPECIÁL | 151.92 | +4.99% | 0 | 0 | 142.00 | -3.00% | 6 483 | 48 | ||||||
ČETRANS ÚSTÍ N.L. | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
SHD-KOMES | 100.87 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 109.21 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
STAROROL.PORCELÁN | 162.34 | +4.99% | 0 | 0 | 132.60 | -3.00% | 265 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 103.00 | +4.99% | 117 768 | 56 | 1 702.00 | +2.00% | 30 778 | 16 | ||||||
TRANSAKTA | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
JITKA JINDŘ.HRADEC | 93.71 | +4.99% | 7 872 | 84 | 85.00 | +10.00% | 15 045 | 177 | ||||||
KLATOVSKÉ RYBÁŘST. | 161.25 | +4.99% | 3 548 | 22 | 185.00 | +3.00% | 1 110 | 6 | ||||||
CUKROVAR BRODEK | 841.00 | +4.99% | 27 753 | 33 | 850.10 | 0.00% | 24 091 | 29 | ||||||
ŠKODA LIAZ | 144.63 | +4.99% | 22 707 | 157 | +3.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
PILANA TOOLS | 148.98 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 119.39 | +4.99% | 5 970 | 50 | 114.00 | -2.00% | 6 239 | 58 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
MUROM | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
KLENOTY BRNO | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
CEMBRIT MORAVIA | 26.95 | +4.98% | 593 | 22 | 0.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
CZ 92/91 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
LADA | 47.77 | +4.98% | 1 911 | 40 | 45.00 | +3.00% | 3 257 | 77 | ||||||
ELEKTROPORC.LOUNY | 379.00 | +4.98% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
AVIA KUTNÁ HORA | 87.97 | +4.98% | 7 126 | 81 | 76.50 | +1.00% | 765 | 10 | ||||||
ČSAD AUTOBUSY PLZ. | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
LÁZNĚ TEPLICE N.B. | 232.00 | +4.97% | 2 320 | 10 | 199.00 | -2.00% | 1 393 | 7 | ||||||
TESLA VACUUM | 20.89 | +4.97% | 10 633 | 509 | +13.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
ZÁS. TEPLEM VSETÍN | 1 226.00 | +4.96% | 36 780 | 30 | 1 180.00 | +4.00% | 58 202 | 50 | ||||||
VERTEX | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 318.00 | +4.95% | 6 360 | 20 | 330.00 | -3.00% | 3 860 | 12 | ||||||
OD LASO | 530.00 | +4.95% | 15 900 | 30 | 500.00 | -2.00% | 30 500 | 61 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €