Nejnižší kurz, Burza Praha dne 12.7.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
Přehled kurzů cenných papírů - 12.7.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.79 | +0.26% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.58 | +2.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.70 | -5.31% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.22 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.58 | -0.71% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.59 | -0.24% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.89 | -5.29% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.16 | +0.38% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.72 | -6.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.48 | -0.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.71 | -0.95% | 0 | 0 | ||||||||||
EB DAI TL01 | 16.98 | -5.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.20 | -2.75% | 318 | 15 | ||||||||||
EB EURUSD TS02 | 23.20 | +7.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.43 | -3.54% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.71 | -0.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.00 | +4.04% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.51 | -3.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.54 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.39 | -2.25% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.74 | -0.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.81 | -1.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.46 | +3.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.72 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.04 | +0.43% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.53 | +3.02% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.89 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.31 | -2.01% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.43 | -2.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.73 | -1.39% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.61 | -1.70% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.45 | -2.21% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.83 | +1.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.32 | +4.09% | 0 | 0 | ||||||||||
EB VOW TL02 | 64.92 | -1.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 65.26 | +0.77% | 0 | 0 | ||||||||||
STOCK | 67.70 | -0.44% | 542 697 | 8 030 | 68.50 | 0.00% | 76 170 | 1 120 | ||||||
EB SIL TL07 | 69.65 | -3.09% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | ||||||
MONETA MONEY BANK | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | ||||||
RCB BZ MONET 100 | 82.81 | -1.17% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky