Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
| Přehled kurzů cenných papírů - 12.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 344.79 | -16.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 731.22 | -8.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 848.39 | -7.19% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.72 | -6.67% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 704.12 | -6.41% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.70 | -5.31% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.98 | -5.30% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.89 | -5.29% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 337.21 | -5.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 345.94 | -4.33% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 801.64 | -4.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 567.13 | -3.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.51 | -3.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.43 | -3.54% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 226.77 | -3.52% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.65 | -3.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.20 | -2.75% | 318 | 15 | ||||||||||
| RCB BZ EBS 1200 | 937.00 | -2.71% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 965.16 | -2.71% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.43 | -2.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.39 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.45 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.31 | -2.01% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 981.52 | -1.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.22 | -1.75% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 979.60 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.61 | -1.70% | 0 | 0 | ||||||||||
| CETV | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
| MONETA MONEY BANK | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | ||||||
| EB OMV TL01 | 51.73 | -1.39% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | -1.22% | 172 747 468 | 303 389 | 568.00 | -0.96% | 2 600 493 | 4 561 | ||||||
| RCB BZ MONET 100 | 82.81 | -1.17% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.92 | -1.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.81 | -1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -1.14% | 17 221 718 | 65 947 | 262.00 | 0.00% | 34 847 | 133 | ||||||
| RCB CTXL X3 L OE | 951.51 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.71 | -0.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
| KOMERČNÍ BANKA | 945.00 | -0.74% | 126 292 895 | 133 024 | 947.00 | 0.00% | 1 738 965 | 1 830 | ||||||
| RCB CTXL X2 L OE | 971.82 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.58 | -0.71% | 0 | 0 | ||||||||||
| EB NTX TL01 | 123.49 | -0.64% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -0.44% | 542 697 | 8 030 | 68.50 | 0.00% | 76 170 | 1 120 | ||||||
| EB VOW TL01 | 164.10 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.48 | -0.34% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 495.76 | -0.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.74 | -0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 351.72 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 897.20 | -0.27% | 125 129 688 | 139 623 | 903.20 | +0.24% | 1 314 172 | 1 459 | ||||||
| EB IFX TL01 | 12.59 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 28.72 | -0.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.71 | -0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 754.53 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 543.36 | -0.16% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.02 | -0.09% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.47 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 118.50 | -0.03% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
