Největší počet převedených cenných papírů, Burza Praha dne 12.7.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
Přehled kurzů cenných papírů - 12.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.20 | +0.26% | 69 002 672 | 894 529 | 77.30 | +0.52% | 1 550 228 | 20 101 | ||||||
AVAST | 94.00 | +1.08% | 16 653 681 | 178 069 | 93.00 | +1.08% | 280 240 | 3 020 | ||||||
ČEZ | 512.50 | +0.29% | 55 152 501 | 107 195 | 512.50 | -0.19% | 1 943 465 | 3 773 | ||||||
KOMERČNÍ BANKA | 890.00 | +1.71% | 45 092 510 | 50 828 | 892.00 | +1.36% | 235 186 | 266 | ||||||
ERSTE GROUP BANK A | 863.80 | +0.77% | 35 266 020 | 40 821 | 864.00 | +0.47% | 942 259 | 1 091 | ||||||
CETV | 99.50 | -0.50% | 3 667 110 | 36 990 | 98.90 | -1.30% | 501 456 | 5 080 | ||||||
O2 C.R. | 220.00 | +0.92% | 5 149 412 | 23 489 | 220.50 | 0.00% | 415 670 | 1 890 | ||||||
STOCK | 62.50 | 0.00% | 698 890 | 11 100 | 63.30 | +0.47% | 29 569 | 467 | ||||||
KOFOLA CS | 300.00 | -0.33% | 1 632 200 | 5 439 | 302.00 | 0.00% | 218 530 | 724 | ||||||
EB RBI TL01 | 15.81 | +13.01% | 53 621 | 3 460 | ||||||||||
PFNONWOVENS | 720.00 | +0.28% | 1 131 944 | 1 560 | 728.00 | 0.00% | 0 | 0 | ||||||
VIG | 603.50 | +0.92% | 582 398 | 967 | 596.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 11 414 660 | 836 | 13 660.00 | +0.74% | 530 800 | 39 | ||||||
EB EGB TL09 | 25.47 | +2.49% | 19 103 | 750 | ||||||||||
TOMA | 1 210.00 | 0.00% | 726 000 | 600 | 1 260.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 165.50 | -5.97% | 81 959 | 490 | 170.00 | -0.58% | 104 562 | 603 | ||||||
EB BMW TL01 | 30.46 | +3.61% | 13 707 | 450 | ||||||||||
JTRE FIN.3 0,00/24 | 72.87 | 0.00% | 3 177 270 | 436 | ||||||||||
PHOTON ENERGY | 18.90 | +4.42% | 6 804 | 360 | ||||||||||
EB VOW TL02 | 95.04 | +3.65% | 28 512 | 300 | ||||||||||
E4U | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 687 100 | 213 | ||||||||||
EB DAI TL02 | 26.60 | -4.32% | 2 660 | 100 | ||||||||||
EB VOW TS03 | 99.12 | -2.27% | 9 912 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 896 616 | 89 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 704 317 | 74 | ||||||||||
EB GLD TL9 | 597.49 | -3.69% | 17 925 | 30 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | 0.00% | 693 743 | 22 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
J&T BK II 9% PERP | 108.00 | +0.01% | 540 000 | 5 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 12 003 167 | 4 | ||||||||||
EB WTI IC03 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.50 | -0.99% | 3 068 813 | 1 | ||||||||||
EB DAX TS7 | 994.94 | +1.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 445.75 | +4.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 974.64 | -1.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 834.68 | -0.61% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.96 | +7.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.82 | +4.44% | 0 | 0 | ||||||||||
EB BMW BC04 | 927.77 | -1.37% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 63.24 | +2.10% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 176.59 | -0.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.07 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.45 | -2.14% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.73 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.29 | +0.86% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 015.18 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.22 | -7.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.32 | -2.91% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.95 | +13.27% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.94 | +6.77% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.74 | +2.57% | 0 | 0 | ||||||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 386.30 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky