Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
Poehled kurzu cenných papíru - 12.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS03 | 10.45 | -12.04% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.41 | -10.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.22 | -7.44% | 0 | 0 | ||||||||||
EB MRK TL02 | 31.59 | -6.90% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.81 | -6.28% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 165.50 | -5.97% | 81 959 | 490 | 170.00 | -0.58% | 104 562 | 603 | ||||||
EB RBI TS02 | 30.93 | -4.39% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.06 | -4.35% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.60 | -4.32% | 2 660 | 100 | ||||||||||
EB HENKEL TL02 | 31.87 | -3.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 597.49 | -3.69% | 17 925 | 30 | ||||||||||
EB SIL TL08 | 69.68 | -3.60% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.01 | -3.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.32 | -2.91% | 0 | 0 | ||||||||||
EB VOW TS03 | 99.12 | -2.27% | 9 912 | 100 | ||||||||||
EB CEZ TS08 | 11.45 | -2.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.44 | -2.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.41 | -2.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 188.51 | -1.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 974.64 | -1.79% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.23 | -1.76% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.94 | -1.76% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.53 | -1.57% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 7.61 | -1.55% | 0 | 0 | ||||||||||
EB BMW BC04 | 927.77 | -1.37% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.72 | -1.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.78 | -1.21% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.50 | -0.99% | 3 068 813 | 1 | ||||||||||
EB KOM TL5 | 127.90 | -0.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 204.81 | -0.74% | 0 | 0 | ||||||||||
EB SIL IC02 | 344.33 | -0.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 834.68 | -0.61% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 176.59 | -0.55% | 0 | 0 | ||||||||||
CETV | 99.50 | -0.50% | 3 667 110 | 36 990 | 98.90 | -1.30% | 501 456 | 5 080 | ||||||
EB USDCZK TL07 | 27.73 | -0.50% | 0 | 0 | ||||||||||
KOFOLA CS | 300.00 | -0.33% | 1 632 200 | 5 439 | 302.00 | 0.00% | 218 530 | 724 | ||||||
EB MONET TL02 | 15.45 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.07 | -0.22% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.76 | -0.17% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
EB WTI TL13 | 607.65 | -0.13% | 0 | 0 | ||||||||||
EB WTI TS14 | 371.95 | -0.09% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 704 317 | 74 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €