Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
Přehled kurzů cenných papírů - 12.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 16.44 | +16.76% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.95 | +13.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.81 | +13.01% | 53 621 | 3 460 | ||||||||||
EB DAI TS04 | 45.96 | +7.53% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.94 | +6.77% | 0 | 0 | ||||||||||
EB SIL TS08 | 42.24 | +6.61% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.01 | +5.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.82 | +4.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.90 | +4.42% | 6 804 | 360 | ||||||||||
EB DAX TS12 | 445.75 | +4.25% | 0 | 0 | ||||||||||
EB VOW TL02 | 95.04 | +3.65% | 28 512 | 300 | ||||||||||
EB BMW TL01 | 30.46 | +3.61% | 13 707 | 450 | ||||||||||
EB INFINEON TS03 | 15.89 | +3.52% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.49 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.65 | +2.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.74 | +2.57% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.47 | +2.49% | 19 103 | 750 | ||||||||||
EB EURCZK TS12 | 11.93 | +2.23% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.41 | +2.21% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 63.24 | +2.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.70 | +2.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.00 | +1.94% | 0 | 0 | ||||||||||
E4U | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
EB DAX TS7 | 994.94 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.73 | +1.85% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.54 | +1.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 890.00 | +1.71% | 45 092 510 | 50 828 | 892.00 | +1.36% | 235 186 | 266 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 11 414 660 | 836 | 13 660.00 | +0.74% | 530 800 | 39 | ||||||
RCB MONET X2 L OE | 1 030.68 | +1.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.45 | +1.44% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.58 | +1.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.35 | +1.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.74 | +1.13% | 0 | 0 | ||||||||||
AVAST | 94.00 | +1.08% | 16 653 681 | 178 069 | 93.00 | +1.08% | 280 240 | 3 020 | ||||||
EB EGB TL5 | 57.00 | +1.06% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
O2 C.R. | 220.00 | +0.92% | 5 149 412 | 23 489 | 220.50 | 0.00% | 415 670 | 1 890 | ||||||
VIG | 603.50 | +0.92% | 582 398 | 967 | 596.00 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TS05 | 24.38 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.29 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 863.80 | +0.77% | 35 266 020 | 40 821 | 864.00 | +0.47% | 942 259 | 1 091 | ||||||
EB EURUSD TS02 | 41.20 | +0.64% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
EB VIG TL02 | 30.55 | +0.43% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 015.18 | +0.39% | 0 | 0 | ||||||||||
ČEZ | 512.50 | +0.29% | 55 152 501 | 107 195 | 512.50 | -0.19% | 1 943 465 | 3 773 | ||||||
PFNONWOVENS | 720.00 | +0.28% | 1 131 944 | 1 560 | 728.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 77.20 | +0.26% | 69 002 672 | 894 529 | 77.30 | +0.52% | 1 550 228 | 20 101 | ||||||
EB WTI TS12 | 586.50 | +0.17% | 0 | 0 | ||||||||||
EB WTI TL12 | 483.98 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 171.33 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 366.00 | +0.08% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.00 | +0.01% | 540 000 | 5 | ||||||||||
RCB BZ CEZ 575 | 569.34 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky