Největší počet převedených cenných papírů, Burza Praha dne 12.7.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
| Poehled kurzu cenných papíru - 12.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 9 119 398 | 7 929 911 | ||||||||||
| MONETA MONEY BANK | 85.50 | +0.59% | 126 638 174 | 1 483 120 | 85.30 | +0.94% | 3 114 041 | 36 580 | ||||||
| ČEZ | 601.50 | +0.25% | 56 959 589 | 94 671 | 601.50 | +0.25% | 3 043 981 | 5 056 | ||||||
| ERSTE GROUP BANK A | 801.20 | +0.15% | 49 213 818 | 61 891 | 801.40 | +0.05% | 2 045 155 | 2 571 | ||||||
| KOMERČNÍ BANKA | 773.50 | +0.19% | 38 806 116 | 50 169 | 774.00 | -0.13% | 1 256 559 | 1 623 | ||||||
| O2 C.R. | 263.00 | -0.19% | 10 265 551 | 39 029 | 261.50 | 0.00% | 304 380 | 1 160 | ||||||
| PHOTON ENERGY | 49.40 | -0.80% | 1 832 905 | 37 738 | ||||||||||
| AVAST | 150.75 | +0.84% | 3 677 591 | 24 490 | 149.70 | +0.46% | 1 723 328 | 11 485 | ||||||
| STOCK | 79.40 | -1.12% | 925 647 | 11 668 | 80.10 | +0.37% | 24 806 | 310 | ||||||
| UDI CEE | 560.00 | 0.00% | 2 629 760 | 4 696 | ||||||||||
| EB CBK TL04 | 4.35 | -2.25% | 13 600 | 3 000 | ||||||||||
| EB AVAST TL03 | 6.12 | +2.51% | 16 524 | 2 700 | ||||||||||
| NOKIA CORP. | 118.32 | -0.03% | 319 544 | 2 700 | 118.00 | -0.50% | 45 702 | 387 | ||||||
| EB SAP TL01 | 121.45 | +3.10% | 256 221 | 2 100 | ||||||||||
| VIG | 607.00 | -0.16% | 884 826 | 1 460 | 610.00 | +0.66% | 45 750 | 75 | ||||||
| TOMA | 1 290.00 | -0.77% | 1 315 800 | 1 020 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS15 | 26.48 | +1.18% | 26 630 | 1 000 | ||||||||||
| MOL | 171.00 | +0.47% | 171 000 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 428.00 | 0.00% | 414 592 | 967 | 429.00 | 0.00% | 286 572 | 668 | ||||||
| KOFOLA CS | 280.00 | +0.72% | 236 944 | 849 | 280.00 | +0.35% | 96 640 | 347 | ||||||
| HEUREKA 5,25/25 | 101.00 | -0.98% | 6 923 469 | 665 | ||||||||||
| PHILIP MORRIS ČR A | 14 220.00 | +0.42% | 8 916 820 | 627 | 14 340.00 | -0.14% | 1 374 460 | 96 | ||||||
| E4U | 106.00 | -0.93% | 58 300 | 550 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS15 | 94.79 | -28.36% | 47 395 | 500 | ||||||||||
| DEUTSCHE BANK AG | 269.90 | -0.04% | 54 520 | 202 | 273.00 | -0.72% | 68 250 | 250 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | +2.19% | 280 000 | 200 | 1 390.00 | +0.36% | 36 140 | 26 | ||||||
| CTP | 439.00 | +0.46% | 70 380 | 160 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 003 208 | 100 | ||||||||||
| EB S&P 500 TS01 | 37.35 | -15.06% | 3 909 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.86% | 842 552 | 82 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 799 562 | 79 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 513 571 | 50 | ||||||||||
| PSG 5,25/23 | 102.00 | +0.49% | 306 613 | 30 | ||||||||||
| SAVARIN 0,00/26 | 73.75 | +0.12% | 479 375 | 13 | ||||||||||
| WIENERBERGER | 855.80 | +0.82% | 8 558 | 10 | ||||||||||
| J&T BANKA 10% PERP | 107.49 | +4.19% | 429 960 | 4 | ||||||||||
| EB DBK TL07 | 17.63 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 632.23 | -6.06% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 042.52 | +3.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 613.90 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 137.88 | +1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 87.64 | +1.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.01 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.28 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.86 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.82 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.11 | +0.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.21 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.55 | +0.10% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.23 | -6.43% | 0 | 0 | ||||||||||
| EB BMW TL04 | 50.45 | +4.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 131.63 | +1.39% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.89 | -6.47% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 046.53 | +0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 194.11 | +4.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 512.07 | +2.63% | 0 | 0 | ||||||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
