Nejnižší kurz, RM Systém dne 12.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| Poehled kurzu cenných papíru - 12.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 67.44 | -4.98% | 0 | 0 | 49.00 | -10.00% | 1 274 | 26 | ||||||
| AVICOM JÁNSKÁ | 46.00 | -0.10% | 9 246 | 201 | 49.00 | +9.00% | 490 | 10 | ||||||
| KARA | 43.62 | +4.98% | 0 | 0 | 49.00 | +5.00% | 3 878 | 82 | ||||||
| CERAM | 44.13 | +4.99% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 652 | 14 | ||||||
| PROREGIO | 50.50 | -1.00% | 505 | 10 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| PRO INVEST | 51.00 | -2.00% | 3 491 | 69 | ||||||||||
| DROGERIE IK ÚS.N.L | 87.61 | +9.99% | 7 009 | 80 | 51.00 | -9.00% | 612 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| VOD.A KAN.VSETÍN | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.10 | -4.40% | 196 157 | 3 765 | 51.20 | -3.00% | 46 836 | 900 | ||||||
| DROGERIE OSTRAVA | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 280 | 140 | ||||||
| ICOM REALITY | 29.70 | -10.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 458 | 27 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| INTEX | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
| SČ INVESTORSKÁ | 54.74 | +4.98% | 2 628 | 48 | 55.90 | +10.00% | 2 681 | 48 | ||||||
| TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 1 680 | 30 | ||||||
| HEDVA | 47.88 | +5.00% | 6 799 | 142 | 56.00 | 0.00% | 2 344 | 42 | ||||||
| KAROSERIA | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 1 000 | 20 | 58.00 | -5.00% | 696 | 12 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 359 | 6 | ||||||
| II.EPIC HOLDING | 60.00 | +2.00% | 135 373 | 2 350 | ||||||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| ZEM.POD.ALBRECHT. | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| ČSAD BRNO ČERNOV. | 87.95 | -4.99% | 0 | 0 | 60.00 | -2.00% | 1 680 | 28 | ||||||
| MORAVIAFROST | 85.12 | -4.98% | 766 | 9 | 60.10 | -5.00% | 240 | 4 | ||||||
| HMZ | 74.01 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 322 | 22 | ||||||
| TOS KUŘIM | 65.00 | 0.00% | 520 | 8 | 60.50 | -8.00% | 1 210 | 20 | ||||||
| STAV.POD.ZÁBŘEH | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||||
| FERRUM | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
| EKOAGROBANKA | 0 | 0 | 61.00 | +9.00% | 4 392 | 72 | ||||||||
| LITES | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 68.25 | +5.00% | 7 508 | 110 | 61.90 | +4.00% | 4 007 | 65 | ||||||
| MTH PRAHA | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
| PEKÁRNA LIBEREC | 61.00 | 0.00% | 732 | 12 | 62.50 | -4.00% | 250 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 8 216 | 158 | 63.00 | +9.00% | 315 | 5 | ||||||
| B.G.M. CAPITAL | 63.00 | -2.00% | 3 690 | 60 | ||||||||||
| OSEVA | 72.00 | 0.00% | 3 168 | 44 | 63.10 | -10.00% | 568 | 9 | ||||||
| IF BOHEMIA ZEMPOT. | 64.00 | +8.00% | 72 860 | 1 038 | ||||||||||
| PREFA BRNO | 54.00 | 0.00% | 1 836 | 34 | 64.00 | -4.00% | 320 | 5 | ||||||
| KOLORA SEMILY | 74.86 | -4.98% | 7 486 | 100 | 64.00 | 0.00% | 3 520 | 55 | ||||||
| TIBA | 72.20 | -5.00% | 36 172 | 501 | 65.00 | -2.00% | 13 783 | 206 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 6 825 | 105 | ||||||
| KOVONA KARVINÁ | 55.11 | 0.00% | 0 | 0 | 65.10 | -3.00% | 1 257 | 20 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 4 832 | 74 | ||||||
| PS PARDUBICE | 63.11 | -4.49% | 1 136 | 18 | 65.60 | -2.00% | 394 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 71.39 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| IF TOP PROFIT | 66.00 | 0.00% | 1 320 | 20 | ||||||||||
| MORAVSKÝ IF | 66.10 | +1.00% | 6 580 | 100 | ||||||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| TESLA | 68.25 | +5.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| STAVO PLANÁ | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| REDASH | 70.00 | 0.00% | 0 | 0 | 68.30 | -6.00% | 6 830 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
