Nejnižší kurz, Burza Praha dne 12.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| Poehled kurzu cenných papíru - 12.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.91 | +4.94% | 8 022 | 4 200 | -5.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.26 | -2.32% | 5 287 | 571 | 9.20 | -5.00% | 1 840 | 200 | ||||||
| FINANCE ENG.-1.PF | 10.06 | +4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
| C.A.S. 2 HOLDING | 10.30 | +1.77% | 12 957 | 1 258 | 10.20 | -2.00% | 12 464 | 1 275 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 12.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 15.00 | +3.66% | 1 500 | 100 | +7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
| SVITEX | 16.10 | 0.00% | 515 | 32 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MASNA BRNO | 17.20 | -4.97% | 0 | 0 | 19.00 | -5.00% | 1 140 | 60 | ||||||
| ODĚVY ÚSTÍ N.L. | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 17.34 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
| STAV.POD.JABLONEC | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 308 | 15 | ||||||
| FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.50 | 0.00% | 0 | 0 | 17.00 | -7.00% | 2 142 | 126 | ||||||
| ZEVETA | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 20.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.94 | +4.96% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
| GEOTRADE | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||||
| HARV.BANK.FIN.PF | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
| HARVARD.CESTOV.PF | 23.94 | 0.00% | 0 | 0 | 20.50 | -2.00% | 2 870 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 24.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
