Nejnižší kurz, Burza Praha dne 12.8.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| Poehled kurzu cenných papíru - 12.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.43 | -4.66% | 0 | 0 | 1.50 | 2 711 | 1 832 | |||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| COOP 94 PFU | 2.30 | 0.00% | 0 | 0 | 2.40 | 2 400 | 1 000 | |||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 5.00 | 100 | 20 | |||||||
| ZVU | 7.54 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
| ŠKODA DIESEL | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 12.01 | -4.98% | 97 509 | 8 119 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 14.45 | -0.06% | 1 705 | 118 | 16.00 | 26 169 | 1 650 | |||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
| FRIGERA | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ELITE | 18.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | 19.60 | 7 820 | 400 | |||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 0 | 0 | 20.30 | 6 030 | 300 | |||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | 396 | 18 | |||||||
| DRUHÝ F. KSIO OPF | 19.23 | 0.00% | 0 | 0 | 21.40 | 2 140 | 100 | |||||||
| K.S.I.O.-1.PF | 19.40 | +4.97% | 0 | 0 | 20.80 | 6 240 | 300 | |||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
| ÚVMV CONSULTING | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 21.00 | 504 | 24 | |||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 24.00 | 504 | 21 | |||||||
| TEXTILANA | 24.00 | 0.00% | 0 | 0 | 25.00 | 1 150 | 46 | |||||||
| TEXLEN | 24.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASSAG | 24.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| REDASH | 24.67 | 0.00% | 0 | 0 | 23.00 | 6 732 | 279 | |||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VLNAP | 25.41 | 0.00% | 0 | 0 | 23.10 | 1 375 | 60 | |||||||
| TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOMA | 26.00 | +1.56% | 2 184 | 84 | 27.00 | 6 372 | 236 | |||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PAPÍRNY BRNO | 26.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LABIT | 26.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD SLANÝ | 26.57 | -4.97% | 1 116 | 42 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOZAK KLATOVY | 27.02 | -4.99% | 135 | 5 | 31.00 | 124 | 4 | |||||||
| HEDVA | 27.03 | -4.52% | 3 352 | 124 | 23.00 | 1 970 | 88 | |||||||
| PILANA TOOLS | 27.27 | 0.00% | 436 | 16 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
