Největší objemy, RM Systém dne 12.8.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| Poehled kurzu cenných papíru - 12.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 507.00 | 0.00% | 202 800 | 400 | 521.00 | -1.58% | 52 125 | 99 | ||||||
| ŽĎAS | 403.00 | -0.49% | 2 418 | 6 | 370.10 | -0.80% | 51 016 | 127 | ||||||
| ZLATÝ UPF | 75.20 | -1.28% | 50 816 | 680 | ||||||||||
| MORAVSKOSLEZ. UPF | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
| FINOP HOLDING | 404.00 | +1.00% | 545 804 | 1 351 | 406.00 | +1.66% | 47 990 | 118 | ||||||
| FRIGERA | 78.00 | +3.17% | 45 248 | 577 | ||||||||||
| ZEMAP-INVEST | 93.00 | +7.08% | 44 600 | 490 | ||||||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 11 280 | 8 | 1 327.50 | -0.50% | 44 384 | 32 | ||||||
| FINANCE ENG.-2.PF | 84.00 | +9.09% | 44 352 | 528 | ||||||||||
| ALIACHEM | 198.00 | +1.53% | 835 070 | 4 255 | 192.10 | -0.18% | 43 887 | 230 | ||||||
| THEMOS | 731.00 | -0.24% | 43 802 | 60 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 199.00 | +3.76% | 43 260 | 220 | ||||||||||
| IF JABLONECKÁ BIŽ. | 191.90 | 0.00% | 0 | 0 | 196.30 | -1.11% | 39 430 | 200 | ||||||
| MANHATTAN IF | 1 260.00 | -0.23% | 37 801 | 30 | ||||||||||
| SPOLANA | 170.00 | -3.41% | 10 200 | 60 | 170.40 | +2.82% | 37 576 | 214 | ||||||
| ČMD | 77.70 | +5.00% | 0 | 0 | 73.30 | +9.41% | 37 140 | 465 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 94 000 | 120 | 748.00 | -3.36% | 36 040 | 48 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 42 000 | 21 | 1 940.00 | -0.04% | 35 589 | 18 | ||||||
| WIENERBERGER C.P. | 507.10 | +4.98% | 0 | 0 | 478.10 | +3.24% | 34 457 | 72 | ||||||
| IF ČEMONIF | 231.50 | +0.93% | 32 876 | 141 | ||||||||||
| ARCELORMITTAL | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
| DRUHÝ F. KSIO OPF | 110.90 | -2.49% | 32 440 | 300 | ||||||||||
| IF MORAVA | 68.30 | -0.09% | 32 396 | 455 | ||||||||||
| VÍTKOVICE | 136.52 | -0.96% | 35 296 | 256 | 130.10 | -6.04% | 32 204 | 244 | ||||||
| METROSTAV | 144.40 | -5.00% | 4 332 | 30 | 140.00 | -4.86% | 31 394 | 224 | ||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | +0.81% | 31 050 | 15 | ||||||
| JČ ENERGETIKA | 2 729.00 | -0.07% | 2 729 | 1 | 2 700.00 | -0.13% | 29 700 | 11 | ||||||
| SELLIER & BELLOT | 156.71 | -4.99% | 0 | 0 | 135.80 | +0.22% | 28 443 | 190 | ||||||
| PRECHEZA | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
| BOHEMIA VENTURE | 191.00 | 0.00% | 0 | 0 | 184.10 | -0.79% | 28 241 | 155 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 400.00 | +9.94% | 28 000 | 20 | ||||||||||
| RAIFFEISEN ALFA IF | 244.30 | +0.07% | 27 360 | 112 | ||||||||||
| STAVO FRÝDLANT V Č | 387.00 | -4.52% | 27 342 | 71 | ||||||||||
| SEVEROČESKÉ DOLY | 899.00 | -1.10% | 71 506 | 80 | 850.00 | +0.27% | 26 734 | 31 | ||||||
| RADEGAST PF | 264.40 | 0.00% | 0 | 0 | 260.60 | +1.64% | 26 544 | 102 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 789.00 | +0.94% | 25 742 | 34 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 187.00 | 0.00% | 0 | 0 | 1 151.60 | +1.27% | 25 692 | 22 | ||||||
| PF MAJETKU 1.IN | 290.00 | +0.45% | 49 300 | 170 | 281.50 | -0.11% | 25 605 | 90 | ||||||
| OKD | 137.50 | -4.18% | 41 250 | 300 | 140.00 | -6.47% | 25 253 | 192 | ||||||
| COR/US PROGRES IF | 420.10 | +0.20% | 25 203 | 60 | ||||||||||
| APOLLÓN HOLDING | 17.99 | +0.22% | 14 392 | 800 | 17.80 | +2.44% | 25 156 | 1 366 | ||||||
| IVAX - CR | 950.00 | -5.00% | 7 600 | 8 | 872.30 | -6.85% | 25 138 | 28 | ||||||
| EVBAK SUPER-EXTRA | 491.00 | -1.80% | 24 550 | 50 | ||||||||||
| HOLCIM ČESKO | 680.00 | -0.58% | 680 | 1 | 680.00 | +1.49% | 24 480 | 36 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 721 805 | 287 | 2 482.10 | -1.93% | 24 382 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 31 220 | 14 | 2 250.00 | +0.24% | 24 278 | 11 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 53.00 | +0.17% | 24 101 | 457 | ||||||
| PRIOR IK | 196.79 | +4.99% | 0 | 0 | 215.00 | +8.84% | 23 650 | 111 | ||||||
| COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | -10.57% | 22 834 | 4 418 | ||||||
| KVANTO OTEVŘENÝ PF | 303.20 | -1.33% | 22 437 | 75 | ||||||||||
| KABELOVNA DĚČÍN | 1 060.00 | -2.40% | 22 238 | 21 | ||||||||||
| ASSIDOMÄN SEPAP | 816.90 | 0.00% | 0 | 0 | 860.20 | +0.59% | 21 505 | 25 | ||||||
| JUNIORSKÝ UPF | 86.00 | 0.00% | 21 500 | 250 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.00 | 0.00% | 0 | 0 | 430.10 | +0.83% | 20 813 | 48 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.21% | 4 580 | 2 | 2 295.00 | +0.19% | 20 655 | 9 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 272.50 | +1.75% | 20 593 | 9 | ||||||
| AGROPODNIK DVORCE | 103.00 | -18.42% | 20 580 | 201 | ||||||||||
| II.EPIC HOLDING | 68.50 | -4.82% | 20 535 | 300 | ||||||||||
| SPRÁVA FONDŮ IS | 250.00 | -5.14% | 20 300 | 80 | ||||||||||
| INV.FOND ¬ECHY | 141.20 | -0.02% | 19 765 | 140 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
