Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
Poehled kurzu cenných papíru - 12.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 732.00 | -0.27% | 778 780 | 1 080 | 721.00 | -1.27% | 184 659 | 258 | ||||||
IP BANKA | 126.68 | -0.25% | 86 867 | 700 | 110.40 | -1.95% | 131 117 | 1 161 | ||||||
PHILIP MORRIS ČR A | 7 880.00 | -0.25% | 575 240 | 73 | 7 502.00 | -0.19% | 384 510 | 50 | ||||||
ČESKÉ RADIOKOMUN. | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
ŽIVNOBANKA-PODÍL.F | 406.00 | -0.24% | 40 600 | 100 | 385.10 | -5.42% | 76 941 | 200 | ||||||
SKLÁRNY KAVALIER | 510.60 | -0.23% | 10 212 | 20 | 495.30 | -8.23% | 10 897 | 22 | ||||||
AG7 OPF | 1 346.00 | -0.14% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 729.00 | -0.07% | 2 729 | 1 | 2 700.00 | -0.13% | 29 700 | 11 | ||||||
MORAVSKOSLEZ. UPF | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
SKLO BOHEMIA | 360.00 | -0.02% | 720 | 2 | 381.00 | +2.79% | 2 289 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
LÉČIVA PRAHA | 2 515.00 | 0.00% | 721 805 | 287 | 2 482.10 | -1.93% | 24 382 | 10 | ||||||
LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.04% | 2 551 | 17 | ||||||
ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 565.00 | +1.62% | 4 695 | 3 | ||||||
BIOCEL | 275.00 | 0.00% | 0 | 0 | 259.00 | -1.59% | 1 554 | 6 | ||||||
JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
NKT CABLES | 605.00 | 0.00% | 17 545 | 29 | 590.30 | +0.13% | 9 454 | 16 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
P.I.F. | 591.50 | 0.00% | 0 | 0 | 576.40 | +0.41% | 475 610 | 820 | ||||||
DEZA | 1 180.00 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 191.90 | 0.00% | 0 | 0 | 196.30 | -1.11% | 39 430 | 200 | ||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 51 840 | 32 | 1 600.10 | -1.20% | 56 018 | 35 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SOLO | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 15 080 | 13 | ||||||
KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | -10.57% | 22 834 | 4 418 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
MOTORPAL | 99.38 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FATRA | 325.00 | 0.00% | 0 | 0 | 345.00 | +8.75% | 4 778 | 14 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 90.25 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 96.75 | 0.00% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 157.10 | -2.38% | 613 | 4 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 505.60 | -4.73% | 10 112 | 20 | ||||||
TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 56.40 | +0.16% | 3 149 | 56 | ||||||
PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
PF AAA | 573.00 | 0.00% | 0 | 0 | 576.10 | 0.00% | 15 557 | 27 | ||||||
PRAZSKE SLUZBY | 107.76 | 0.00% | 0 | 0 | 103.00 | +0.98% | 1 545 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 69 930 | 42 | 1 643.10 | +1.73% | 19 682 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €