Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
Poehled kurzu cenných papíru - 12.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 14.10 | -9.62% | 0 | 0 | ||||||||||
ROTX TL 3700 | 540.80 | -5.47% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 51.29 | -4.67% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 657.60 | -4.43% | 131 800 | 2 | ||||||||||
ERBA FUT SEP09 | 660.60 | -3.93% | 67 100 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
SETX TL 850 | 62.70 | -2.79% | 0 | 0 | ||||||||||
PTX TL 600 | 117.40 | -2.57% | 0 | 0 | ||||||||||
O2 TL 300 | 183.10 | -2.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 470.00 | -2.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
CHINA BONUS III | 1 969.00 | -1.75% | 0 | 0 | ||||||||||
GOLD 1165 TS | 444.50 | -1.72% | 0 | 0 | ||||||||||
CECE BANKING 450 | 109.65 | -1.70% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 096.00 | -1.62% | 763 200 | 7 | ||||||||||
O2 TL 200 | 282.70 | -1.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 095.00 | -1.35% | 656 700 | 6 | ||||||||||
PX TL 450 | 681.70 | -1.12% | 0 | 0 | ||||||||||
PX TL 500 | 63.04 | -1.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 170.10 | -1.10% | 0 | 0 | ||||||||||
CECE BANKING 200 | 174.85 | -1.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.70 | -0.97% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.80 | -0.96% | 0 | 0 | ||||||||||
CTX | 455.40 | -0.91% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
CECE OIL TL 500 | 128.65 | -0.85% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.55 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 477.20 | -0.79% | 660 104 991 | 1 378 123 | 484.00 | -1.02% | 14 231 512 | 29 528 | ||||||
AAA AUTO | 13.49 | -0.74% | 1 302 485 | 98 228 | 13.30 | -0.74% | 1 112 932 | 84 731 | ||||||
NWR TL 50 | 765.40 | -0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 087.00 | -0.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 418.30 | -0.71% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.15 | -0.67% | 0 | 0 | ||||||||||
WIG VB-AFT | 128.01 | -0.62% | 0 | 0 | ||||||||||
CEZ TL 340 | 674.10 | -0.60% | 0 | 0 | ||||||||||
CECEXT | 267.90 | -0.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.70 | -0.57% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 969.00 | -0.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 668.00 | -0.48% | 417 160 664 | 629 561 | 682.50 | +0.66% | 13 528 742 | 20 265 | ||||||
CETV | 470.90 | -0.47% | 120 404 480 | 255 516 | 483.00 | +1.47% | 3 227 637 | 6 928 | ||||||
CSS INDEX CERT | 1 059.00 | -0.38% | 0 | 0 | ||||||||||
RDX | 262.80 | -0.38% | 0 | 0 | ||||||||||
KOMODITY PLUS | 935.60 | -0.32% | 0 | 0 | ||||||||||
ČEZ | 980.00 | -0.20% | 975 747 122 | 995 760 | 988.60 | +0.57% | 7 284 861 | 7 429 | ||||||
DAX REV BONUS II | 3 328.00 | -0.18% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 115.85 | -0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 567.90 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €