Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
Poehled kurzu cenných papíru - 12.8.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 14.00 | +61.10% | 147 200 | 10 000 | ||||||||||
CEETX TL 800 | 112.71 | +7.23% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 108.61 | +6.99% | 0 | 0 | ||||||||||
CPI FIM | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
ROTX INDEX LONG | 1 505.00 | +5.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 553.90 | +5.38% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 637.60 | +4.94% | 189 300 | 3 | ||||||||||
INDUSTRY BASKET | 141.22 | +4.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 223.60 | +4.73% | 0 | 0 | ||||||||||
KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
ERBA FUT DEC11 | 638.60 | +4.41% | 442 100 | 7 | ||||||||||
DAX INDEX LONG | 1 441.00 | +4.12% | 0 | 0 | ||||||||||
CROX INDEX CERT | 271.30 | +4.11% | 0 | 0 | ||||||||||
BRENT TL+ | 106.30 | +4.11% | 0 | 0 | ||||||||||
CECE BONUS III | 1 701.00 | +4.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.70 | +3.74% | 0 | 0 | ||||||||||
BRENT TL | 120.10 | +3.71% | 0 | 0 | ||||||||||
CECEXT | 263.80 | +3.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 496.80 | +3.44% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +3.35% | 35 724 596 | 210 595 | 169.60 | +2.17% | 1 218 241 | 7 269 | ||||||
RDX | 334.60 | +3.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
CEETX INDEX LONG | 294.10 | +2.83% | 0 | 0 | ||||||||||
SRX INDEX CERT | 55.44 | +2.40% | 0 | 0 | ||||||||||
AAA AUTO | 19.39 | +2.32% | 1 212 096 | 62 742 | 19.50 | +5.97% | 1 931 015 | 100 668 | ||||||
BRENT CRUDE OIL | 88.65 | +2.31% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 015.00 | +2.00% | 1 414 400 | 14 | ||||||||||
NWR | 162.00 | +1.89% | 196 405 800 | 1 209 495 | 164.80 | -1.61% | 17 086 018 | 103 028 | ||||||
GOLD INDEX SHORT | 508.80 | +1.86% | 0 | 0 | ||||||||||
CETV | 220.10 | +1.85% | 37 255 906 | 168 552 | 225.50 | +2.50% | 2 228 466 | 10 027 | ||||||
PX BONUS 114+ | 67.70 | +1.65% | 0 | 0 | ||||||||||
CTX | 393.60 | +1.50% | 0 | 0 | ||||||||||
VIG | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
TOP ČESKÝ BON CZII | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 416.20 | +1.02% | 7 903 251 | 18 833 | 420.00 | +1.32% | 69 674 | 166 | ||||||
BONUS GARANT CZK | 100.83 | +0.91% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 370.00 | +0.44% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
ČEZ | 752.00 | +0.27% | 879 872 111 | 1 152 606 | 756.30 | -0.46% | 17 127 430 | 22 357 | ||||||
GOLD SHARK GAR CZK | 99.07 | +0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.03 | +0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.04 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €