Nejvyšší kurz, Burza Praha dne 12.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
| Poehled kurzu cenných papíru - 12.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | 0.00% | 6 879 483 | 664 | 10 399.00 | -0.20% | 239 035 | 23 | ||||||
| KOMERČNÍ BANKA | 4 692.00 | -0.80% | 89 588 648 | 19 019 | 4 666.60 | -0.71% | 881 767 | 187 | ||||||
| EB GLD IC2 | 2 749.00 | +1.03% | 0 | 0 | ||||||||||
| GOLD | 2 749.00 | +0.92% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 536.00 | -0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 275.00 | -0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | -0.13% | 141 007 | 94 | ||||||
| GOLD TURBO LONG | 1 408.00 | +1.59% | 41 970 | 30 | ||||||||||
| EB WTI BC3 | 1 085.00 | +0.28% | 128 148 | 118 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 014.00 | +1.40% | 101 400 | 100 | ||||||||||
| EB SIL BC1 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 997.10 | -0.09% | 1 771 991 | 1 776 | 1 010.00 | -0.01% | 69 777 | 69 | ||||||
| BRENT INDEX SHORT | 945.80 | +2.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 845.90 | -0.04% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 751.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 693.20 | -0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.40 | +0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.40 | -0.18% | 5 162 970 | 8 220 | 631.00 | -0.47% | 44 834 | 71 | ||||||
| ČEZ | 593.50 | +0.29% | 153 947 295 | 259 829 | 587.90 | -0.19% | 7 588 014 | 12 834 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 556.40 | -2.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.30 | -3.34% | 178 645 861 | 338 866 | 522.00 | -2.61% | 3 820 721 | 7 263 | ||||||
| EB DAX IC1 | 416.30 | +4.76% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 370.10 | +5.80% | 0 | 0 | ||||||||||
| EB GLD TS6 | 349.70 | -4.30% | 0 | 0 | ||||||||||
| CTX | 349.40 | -0.82% | 0 | 0 | ||||||||||
| RDX | 324.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.20 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.90 | +5.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 305.30 | -5.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.60 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 289.50 | +0.17% | 18 646 451 | 64 443 | 290.00 | +0.42% | 343 000 | 1 184 | ||||||
| CECEXT | 288.90 | -0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.40 | +6.17% | 0 | 0 | ||||||||||
| EB WTI TL5 | 270.80 | -6.27% | 9 864 | 36 | ||||||||||
| CEZ TS 1050 | 258.50 | -1.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.60 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL5 | 217.20 | -7.69% | 111 500 | 500 | ||||||||||
| CEZ TS 980 | 194.05 | -1.45% | 59 827 | 304 | ||||||||||
| BRENT TL | 182.35 | -1.49% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.55 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 166.20 | -1.25% | 1 376 060 | 8 243 | 168.00 | +0.78% | 222 408 | 1 325 | ||||||
| BRENT TL+ | 164.75 | -1.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.75 | -1.16% | 0 | 0 | ||||||||||
| UNIPETROL | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
| FORTUNA | 124.70 | -0.16% | 3 220 891 | 25 745 | 126.00 | -0.31% | 223 128 | 1 769 | ||||||
| CEETX TL 800 | 123.90 | -1.24% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
