Nejvyšší kurz, Burza Praha dne 12.8.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
Poehled kurzu cenných papíru - 12.8.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 830.00 | +0.37% | 17 225 638 | 1 591 | 10 760.00 | -0.35% | 1 026 530 | 95 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 490.00 | -0.18% | 60 631 359 | 11 072 | 5 495.00 | -0.45% | 43 965 | 8 | ||||||
DAX INDEX LONG | 2 941.00 | -3.76% | 0 | 0 | ||||||||||
GOLD | 2 712.00 | +0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 708.00 | +0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 492.00 | -1.93% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 201.00 | -2.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 041.00 | +5.64% | 58 300 | 29 | ||||||||||
EB WTI TS7 | 1 751.00 | -1.57% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 518.00 | -1.62% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 139.00 | +2.34% | 9 072 | 8 | ||||||||||
JÁCHYMOV PM | 1 112.00 | +2.30% | 23 327 | 21 | 1 055.40 | +0.03% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 008.00 | -5.26% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 937.50 | -4.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 908.30 | -2.78% | 0 | 0 | ||||||||||
EB BMW BC2 | 907.20 | -7.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 880.20 | -11.26% | 0 | 0 | ||||||||||
EB BMW BC3 | 877.90 | -5.27% | 88 680 | 100 | ||||||||||
PFNONWOVENS | 832.80 | +0.34% | 20 681 352 | 24 711 | 831.00 | -0.76% | 506 815 | 607 | ||||||
VIG | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 775.40 | -6.39% | 0 | 0 | ||||||||||
EB WTI BC7 | 765.20 | -1.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
S-BOX DIMAX | 634.20 | -0.44% | 0 | 0 | ||||||||||
EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
ERSTE TL 220 | 527.50 | -3.18% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.20 | +0.61% | 11 593 | 25 | ||||||||||
KOMB TL 2000 | 403.60 | -0.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 387.10 | +11.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 369.80 | -1.02% | 0 | 0 | ||||||||||
CTX | 363.40 | -1.76% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 326.00 | -1.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.70 | -1.83% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.50 | -0.99% | 0 | 0 | ||||||||||
CECEXT | 276.60 | -0.93% | 0 | 0 | ||||||||||
RDX | 266.80 | -2.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 232.90 | -1.69% | 0 | 0 | ||||||||||
CEZ TS 1050 | 215.50 | +6.89% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €