Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| Poehled kurzu cenných papíru - 12.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 375.30 | +8.97% | 0 | 0 | ||||||||||
| E4U | 109.00 | +7.76% | 11 227 | 103 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 496.70 | +6.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.00 | +4.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.25 | +3.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 47.55 | +3.15% | 8 998 | 178 | ||||||||||
| BRENT CRUDE OIL | 49.75 | +2.90% | 129 400 | 2 600 | ||||||||||
| EB WTI IC02 | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 447.30 | +2.29% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +2.22% | 18 559 659 | 79 463 | 232.30 | +2.07% | 281 960 | 1 200 | ||||||
| KOFOLA CS | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
| EB NTX TL01 | 66.75 | +1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.10 | +1.30% | 100 436 482 | 150 719 | 665.00 | +1.46% | 1 484 370 | 2 237 | ||||||
| EB WTI BC09 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.85 | +1.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | +1.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.80 | +1.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
| EB DAX TL11 | 631.70 | +0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.70 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 768.50 | +0.76% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.95 | +0.71% | 0 | 0 | ||||||||||
| VIG | 466.70 | +0.69% | 2 096 901 | 4 492 | 469.70 | +1.01% | 23 490 | 50 | ||||||
| EB CEZ TL08 | 16.80 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.90 | +0.55% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 128.20 | +0.47% | 0 | 0 | ||||||||||
| RDX | 297.50 | +0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 173.80 | +0.46% | 727 979 | 4 222 | 174.50 | +1.93% | 32 830 | 190 | ||||||
| CTX | 298.00 | +0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 280.60 | +0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.40 | +0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 274.00 | +0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.10 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 862.20 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 241.70 | +0.33% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 001.00 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.85 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 898.00 | +0.21% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.00 | +0.17% | 2 494 122 | 3 174 | 798.40 | +1.06% | 10 379 | 13 | ||||||
| EB KOM TL5 | 96.35 | +0.16% | 10 100 | 100 | ||||||||||
| EB DAX BC01 | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
| CETV | 58.00 | +0.09% | 1 587 216 | 27 470 | 57.90 | +0.35% | 179 119 | 3 100 | ||||||
| GOLD TURBO LONG | 1 666.00 | +0.06% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 4 051 667 | 4 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
