Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
Poehled kurzu cenných papíru - 12.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 473.30 | +2.29% | 17 985 | 38 | ||||||||||
MERCEDES-BENZ GROU | 1 710.70 | +2.09% | 303 672 | 178 | ||||||||||
O2 C.R. | 235.00 | +2.22% | 18 559 659 | 79 463 | 232.30 | +2.07% | 281 960 | 1 200 | ||||||
UNIPETROL | 173.80 | +0.46% | 727 979 | 4 222 | 174.50 | +1.93% | 32 830 | 190 | ||||||
DEUTSCHE BANK AG | 347.80 | +1.69% | 207 502 | 600 | ||||||||||
ERSTE GROUP BANK A | 664.10 | +1.30% | 100 436 482 | 150 719 | 665.00 | +1.46% | 1 484 370 | 2 237 | ||||||
NOKIA CORP. | 140.00 | +1.44% | 28 920 | 207 | ||||||||||
PFNONWOVENS | 785.00 | +0.17% | 2 494 122 | 3 174 | 798.40 | +1.06% | 10 379 | 13 | ||||||
VIG | 466.70 | +0.69% | 2 096 901 | 4 492 | 469.70 | +1.01% | 23 490 | 50 | ||||||
METROSTAV | 1 010.00 | +1.00% | 41 412 | 41 | ||||||||||
AKRO OPF GLOBAL. | 372.00 | +0.54% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | 0.00% | 3 961 540 | 42 581 | 93.60 | +0.53% | 291 278 | 3 130 | ||||||
MONETA MONEY BANK | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
VOLKSWAGEN AG | 3 597.90 | +0.50% | 7 196 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||||
ČESKÁ SPOŘITELNA | 1 385.00 | +0.36% | 163 431 | 118 | ||||||||||
CETV | 58.00 | +0.09% | 1 587 216 | 27 470 | 57.90 | +0.35% | 179 119 | 3 100 | ||||||
MCDONALDS CORP. | 2 900.00 | +0.09% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 97 392 131 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 966 986 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 053 973 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 1 203 720 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | +7.76% | 11 227 | 103 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 418.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 440.50 | -0.54% | 145 563 470 | 327 735 | 443.00 | 0.00% | 1 350 932 | 3 031 | ||||||
ALPHABET (GOOGLE) | 19 558.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 835.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 521 444 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €