Největší počet převedených cenných papírů, Burza Praha dne 12.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| Poehled kurzu cenných papíru - 12.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | +2.02% | 509 750 | 500 000 | ||||||||||
| MONETA MONEY BANK | 77.40 | +0.06% | 36 440 651 | 469 965 | 77.50 | +0.25% | 164 022 | 2 120 | ||||||
| ČEZ | 527.00 | +1.15% | 221 548 178 | 420 539 | 529.00 | +1.73% | 4 434 393 | 8 394 | ||||||
| CETV | 109.20 | +1.11% | 20 001 398 | 184 008 | 108.80 | +1.30% | 789 016 | 7 274 | ||||||
| AVAST | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||||
| O2 C.R. | 220.00 | +0.23% | 17 175 569 | 78 578 | 221.00 | +0.45% | 307 620 | 1 400 | ||||||
| KOMERČNÍ BANKA | 846.00 | +1.44% | 49 419 052 | 58 440 | 846.00 | +0.42% | 887 832 | 1 048 | ||||||
| ERSTE GROUP BANK A | 793.40 | +1.02% | 27 379 509 | 34 588 | 790.00 | -0.20% | 318 094 | 402 | ||||||
| RMS MEZZANINE | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
| STOCK | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||||
| EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
| PHOTON ENERGY | 21.00 | 0.00% | 40 110 | 1 910 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +1.77% | 18 632 620 | 1 352 | 13 800.00 | +1.47% | 618 120 | 45 | ||||||
| DEUTSCHE BANK AG | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| E.ON | 218.00 | -8.17% | 140 810 | 645 | ||||||||||
| VIG | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||||
| E4U | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 100 833 | 300 | ||||||||||
| EB VOW TL02 | 60.00 | -6.66% | 15 600 | 260 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.22 | +0.01% | 1 508 332 | 206 | ||||||||||
| PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 7 539 375 | 150 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 981 001 | 97 | ||||||||||
| TMR | 810.00 | 0.00% | 68 850 | 85 | ||||||||||
| EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
| EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 503 600 | 56 | ||||||||||
| EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||||
| EB DAX TL11 | 671.70 | -1.89% | 30 419 | 45 | ||||||||||
| PSG 5,25/23 | 103.50 | -0.96% | 249 940 | 24 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 2 048 000 | 20 | ||||||||||
| ORLEN | 536.60 | -7.48% | 5 903 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 30 651 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 3 032 917 | 1 | ||||||||||
| EB DAX TS12 | 566.41 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 848.67 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.96 | +1.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.99 | +1.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.88 | -5.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -4.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.15 | +3.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.24 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.78 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 035.51 | +0.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.73 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.91 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.98 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 18.90 | -3.13% | 0 | 0 | ||||||||||
| EB BMW BC04 | 877.91 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 104.62 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 133.07 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 372.22 | +0.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
