Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2019
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.8.2019 15.8.2019 14.8.2019 13.8.2019 12.8.2019 |
| Poehled kurzu cenných papíru - 12.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 468.82 | +10.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 330.27 | +8.13% | 16 514 | 50 | ||||||||||
| EB DBK TS04 | 5.47 | +5.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.79 | +4.93% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 637.36 | +4.60% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 033.67 | +4.33% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.55 | +3.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.15 | +3.74% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.16 | +3.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.30 | +3.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.34 | +3.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
| RCB CEZ X2 L OE | 1 070.67 | +3.24% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.08 | +2.85% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.09 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.79 | +2.18% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 403.52 | +2.06% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | +2.02% | 509 750 | 500 000 | ||||||||||
| EB CEZ TL08 | 29.78 | +1.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 598.86 | +1.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +1.77% | 18 632 620 | 1 352 | 13 800.00 | +1.47% | 618 120 | 45 | ||||||
| EB DAI TS04 | 52.96 | +1.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.65 | +1.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.34 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.24 | +1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.19 | +1.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 846.00 | +1.44% | 49 419 052 | 58 440 | 846.00 | +0.42% | 887 832 | 1 048 | ||||||
| EB KOM TL5 | 107.42 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.79 | +1.35% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.91 | +1.26% | 0 | 0 | ||||||||||
| VIG | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||||
| EB LHA TS02 | 20.33 | +1.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.99 | +1.15% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | +1.15% | 221 548 178 | 420 539 | 529.00 | +1.73% | 4 434 393 | 8 394 | ||||||
| CETV | 109.20 | +1.11% | 20 001 398 | 184 008 | 108.80 | +1.30% | 789 016 | 7 274 | ||||||
| EB RBI TL01 | 11.45 | +1.06% | 58 660 | 5 000 | ||||||||||
| EB DBK TS03 | 31.64 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.18 | +1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.40 | +1.02% | 27 379 509 | 34 588 | 790.00 | -0.20% | 318 094 | 402 | ||||||
| II PODF. ZMJ SICAV | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 160.39 | +0.95% | 69 757 | 60 | ||||||||||
| EB HENKEL TL02 | 40.69 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.70 | +0.89% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.72 | +0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
| EB CEZ BC08 | 1 035.51 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.98 | +0.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.66 | +0.58% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | +0.55% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 032.35 | +0.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.38 | +0.51% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||||
| STOCK | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||||
| RCB MONET X3 L OE | 985.49 | +0.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.04 | +0.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.61 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +0.23% | 17 175 569 | 78 578 | 221.00 | +0.45% | 307 620 | 1 400 | ||||||
| EB VOW TS03 | 128.65 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 570.54 | +0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | +0.06% | 36 440 651 | 469 965 | 77.50 | +0.25% | 164 022 | 2 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
