Největší objemy, Burza Praha dne 12.8.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
Poehled kurzu cenných papíru - 12.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 090.00 | +0.93% | 230 324 118 | 211 185 | 1 079.00 | -0.28% | 3 800 199 | 3 490 | ||||||
KOMERČNÍ BANKA | 644.00 | +2.22% | 145 714 364 | 228 660 | 642.00 | +1.99% | 5 123 773 | 8 071 | ||||||
ERSTE GROUP BANK A | 610.80 | -0.10% | 25 013 981 | 40 995 | 612.80 | +0.13% | 773 236 | 1 265 | ||||||
MONETA MONEY BANK | 82.80 | -0.24% | 22 672 582 | 274 610 | 83.00 | +0.48% | 365 963 | 4 422 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 9 760 480 | 9 208 | ||||||||||
PHOTON ENERGY | 81.00 | +5.19% | 6 285 363 | 79 501 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 038 500 | 2 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 841 600 | 576 | ||||||||||
VIG | 575.00 | +0.88% | 4 075 433 | 7 049 | 574.00 | +1.77% | 396 205 | 692 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 044 001 | 3 370 001 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | +0.48% | 3 572 700 | 214 | 16 700.00 | +0.60% | 315 800 | 19 | ||||||
AVAST | 195.60 | +0.57% | 3 514 695 | 18 036 | 194.50 | +0.51% | 952 040 | 4 925 | ||||||
COLT CZ GROUP SE | 533.00 | -0.19% | 3 157 742 | 5 911 | 540.00 | -0.18% | 384 625 | 715 | ||||||
EB WTI IC03 | 1 654.16 | -0.52% | 2 832 500 | 1 666 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +0.51% | 2 164 080 | 72 | ||||||||||
JTRE FIN.3 0,00/24 | 82.47 | -0.01% | 2 078 244 | 252 | ||||||||||
J&T BK 7,00% PERP | 100.91 | +0.07% | 1 662 997 | 1 648 | ||||||||||
CTP | 328.50 | +3.30% | 680 863 | 2 170 | ||||||||||
E.ON | 229.60 | +4.84% | 604 054 | 2 636 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 599 610 | 503 874 | ||||||||||
KOFOLA CS | 287.00 | -0.35% | 428 425 | 1 491 | 290.00 | 0.00% | 263 030 | 907 | ||||||
RBI | 328.90 | +1.20% | 300 228 | 913 | ||||||||||
DEUTSCHE BANK AG | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
EB VIG TL02 | 33.56 | +3.52% | 134 760 | 4 000 | ||||||||||
EB S&P 500 TL01 | 172.45 | -1.75% | 85 675 | 500 | ||||||||||
EB OMV TL04 | 41.54 | +0.19% | 65 115 | 1 500 | ||||||||||
PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 812.03 | +5.14% | 44 520 | 60 | ||||||||||
RWE | 1 037.20 | +0.48% | 25 930 | 25 | ||||||||||
GEVORKYAN | 242.00 | -0.82% | 24 200 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
TMR | 615.00 | -0.81% | 19 065 | 31 | ||||||||||
E4U | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL03 | 14.67 | +2.52% | 10 325 | 700 | ||||||||||
RMS MEZZANINE | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.21 | +0.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.94 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.92 | -0.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.11 | -1.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.65 | +2.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.35 | +1.91% | 0 | 0 | ||||||||||
EB DAX TS16 | 925.89 | -1.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 983.62 | +1.53% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 496.64 | +1.05% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 365.77 | +0.55% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 53.13 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL13 | 44.99 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.84 | +1.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €