Nejnižší kurz, RM Systém dne 12.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.50 | +13.00% | 806 | 179 | ||||||||||
| COOP 94 PFU | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
| ČKD POLOVODIČE PHA | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
| CHIRONAX PRAHA | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| BEMAGRO | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
| TESLA VACUUM | 29.00 | 0.00% | 17 835 | 615 | 29.00 | +7.00% | 2 958 | 102 | ||||||
| DRUHÝ F. KSIO OPF | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | -4.00% | 22 026 | 696 | ||||||||||
| K.S.I.O.-1.PF | 31.00 | -9.00% | 8 961 | 289 | ||||||||||
| MASOKOMB. KLADNO | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | +10.00% | 306 | 9 | ||||||||||
| SVITEX | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
| ČKD SLUŽBY | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| FINANCE ENG.-2.PF | 39.00 | -5.00% | 29 250 | 750 | ||||||||||
| ŘEMPO | 32.47 | +4.97% | 0 | 0 | 40.00 | -4.00% | 2 920 | 73 | ||||||
| EKOPROJEKT PRAHA | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||||
| BVV INVEST IS | 42.50 | -4.00% | 9 625 | 250 | ||||||||||
| LABIT | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||||
| LABENA KR.BŘEZNO | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||||
| TANEX | 49.83 | +4.99% | 7 624 | 153 | 46.50 | -3.00% | 279 | 6 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
| PROAGRO LIBEREC | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||||
| ITEC GROUP | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||||
| ZEZANA BRNO | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
| CHIRANA MODŘANY | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| II.EPIC HOLDING | 54.00 | -2.00% | 157 738 | 3 069 | ||||||||||
| LUKRATIV BRNO | 54.00 | +6.00% | 58 486 | 1 109 | ||||||||||
| AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
| ČSAD BUS CHRUDIM | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 486 | 9 | 56.00 | 0.00% | 168 | 3 | ||||||
| ZZN POLEPY | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| OKD | 59.00 | -1.66% | 228 035 | 3 865 | 56.50 | +2.00% | 77 663 | 1 335 | ||||||
| ČKD ELTECHNIKA | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| NOWACO MRAZÍRNY | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| TUZEX PRAHA | 66.15 | +5.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
| MSDZ ŠUMPERK | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
| UH.SKLADY LOVOSICE | 57.08 | -4.99% | 0 | 0 | 59.50 | +1.00% | 1 071 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| UNION CUKR | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 940 | 99 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| MASOKOMB. LOUNY | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
| MLÝNY ČERČANY | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
| OBCHOD OBUVÍ ZLÍN | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| ČKD SLANÝ | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | 0.00% | 585 | 9 | ||||||||||
| ČKD HOŘOVICE | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
| TESLA LANŠKROUN | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| CERAM | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| ČMD | 71.00 | -1.38% | 54 173 | 763 | 69.00 | -3.00% | 11 975 | 177 | ||||||
| TOSTA | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
