Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 56.05 | -5.00% | 1 794 | 32 | +26.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
MOTORPAL | 190.00 | 0.00% | 26 410 | 139 | +21.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | +19.00% | 0 | 0 | |||||||||||
KRUŠNOHORSKÉ LESY | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.50 | +13.00% | 806 | 179 | ||||||||||
SMP CONSTRUCTION | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 123.00 | +2.50% | 7 995 | 65 | +11.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
INTERGEO | 90.02 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MERKURIA | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 200.00 | +3.70% | 1 696 800 | 404 | 3 958.00 | +10.00% | 35 622 | 9 | ||||||
LÁZNĚ PODĚBRADY | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROFOND ÚSTÍ | 34.00 | +10.00% | 306 | 9 | ||||||||||
UNIGEO | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
TISKÁRNY HAVL.BROD | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
ŠUMPER.PR.VOD.SP. | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
VENNUS | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
SAFINA | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
DESNÁ | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
TESLA HR. KRÁLOVÉ | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
NOVAMYL | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
SILKA | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
LESY PELHŘIMOV | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
COLORLAK | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TON | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
STAMEDOP | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
KRKONOŠSKÉ PAPÍRNY | 455.00 | -1.51% | 12 740 | 28 | +10.00% | 0 | 0 | |||||||
VÚFB | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
PRAGOFOND IF | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
EKOFLORA HR.KRÁL. | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
ZVU | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
ČESKOMOR.PRŮM.KAM. | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €