Nejvyšší kurz, RM Systém dne 12.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| Poehled kurzu cenných papíru - 12.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 340.00 | 0.00% | 121 940 | 91 | 1 329.60 | 0.00% | 50 371 | 38 | ||||||
| CHEMOPETROL GROUP | 1 329.00 | -0.07% | 1 577 523 | 1 187 | 1 322.00 | 0.00% | 500 287 | 377 | ||||||
| UNITED ENERGY | 1 359.00 | +0.29% | 311 211 | 229 | 1 303.80 | -2.00% | 18 253 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 1 305.00 | -0.38% | 206 190 | 158 | 1 300.00 | +1.00% | 67 649 | 52 | ||||||
| ASSIDOMÄN SEPAP | 1 191.00 | +0.67% | 387 075 | 325 | 1 233.00 | +5.00% | 75 608 | 64 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
| SEVT | 1 270.00 | +1.60% | 25 400 | 20 | 1 200.00 | +1.00% | 16 989 | 14 | ||||||
| HANSON ČR | 600.00 | 0.00% | 4 800 | 8 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
| DOPLA PAP | 1 312.00 | +4.96% | 44 608 | 34 | 1 111.60 | -1.00% | 3 275 | 3 | ||||||
| STOCK PLZEŇ | 1 120.00 | +4.67% | 7 840 | 7 | 1 090.00 | 0.00% | 6 540 | 6 | ||||||
| ŠKODA | 1 090.00 | +0.92% | 5 255 980 | 4 822 | 1 090.00 | +1.00% | 1 572 548 | 1 452 | ||||||
| EXPANDIA VÝNOS. PF | 1 060.00 | +1.00% | 718 764 | 680 | ||||||||||
| KABLO ELEKTRO | 1 067.00 | +2.59% | 6 402 | 6 | 1 045.00 | +1.00% | 9 153 | 9 | ||||||
| ČEZ | 1 045.00 | -0.47% | 1 911 922 | 1 826 | 1 039.90 | 0.00% | 372 716 | 358 | ||||||
| PARAMO | 1 060.00 | 0.00% | 71 020 | 67 | 1 039.00 | +2.00% | 40 939 | 39 | ||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | +0.49% | 680 340 | 667 | 1 030.00 | -1.00% | 317 242 | 312 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
| BIOCEL | 1 071.00 | -4.96% | 0 | 0 | 1 000.00 | -9.00% | 281 645 | 280 | ||||||
| IVAX - CR | 998.00 | -0.10% | 177 644 | 178 | 985.10 | -1.00% | 70 697 | 72 | ||||||
| HOCHTIEF CZ A. S. | 1 042.00 | +4.93% | 82 318 | 79 | 969.50 | +3.00% | 19 623 | 20 | ||||||
| EXPANDIA RŮST. PF | 961.50 | +1.00% | 103 778 | 108 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 925.00 | -0.21% | 66 600 | 72 | 960.00 | +4.00% | 124 050 | 131 | ||||||
| TEPLÁRNY KARVINÁ | 984.00 | +3.03% | 14 760 | 15 | 950.00 | -4.00% | 14 250 | 15 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 97 760 | 104 | 921.00 | -1.00% | 44 594 | 49 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +6.19% | 20 400 | 17 | 918.50 | -1.00% | 4 593 | 5 | ||||||
| NKT CABLES | 936.00 | +0.21% | 278 928 | 298 | 918.20 | +2.00% | 66 646 | 72 | ||||||
| ČEZ 2 | 905.00 | -0.98% | 1 451 620 | 1 604 | 909.60 | -1.00% | 364 156 | 400 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 850.00 | 0.00% | 29 750 | 35 | 901.00 | +10.00% | 18 020 | 20 | ||||||
| FATRA | 950.00 | 0.00% | 294 500 | 310 | 888.70 | -2.00% | 6 221 | 7 | ||||||
| SPOFA | 855.00 | -5.00% | 55 575 | 65 | 880.00 | +2.00% | 8 004 | 9 | ||||||
| RIF | 872.00 | +1.39% | 1 282 712 | 1 471 | 878.00 | 0.00% | 759 351 | 870 | ||||||
| CUTISIN | 900.00 | +2.27% | 225 000 | 250 | 871.10 | +2.00% | 20 814 | 24 | ||||||
| IS UNION | 865.60 | 0.00% | 8 656 | 10 | ||||||||||
| IF BOHATSTVÍ | 838.00 | +4.88% | 0 | 0 | 860.00 | +4.00% | 258 603 | 312 | ||||||
| SIDIA | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
| BASK | 826.00 | 0.00% | 0 | 0 | 850.10 | +2.00% | 6 801 | 8 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +2.00% | 17 000 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 850.00 | +0.35% | 224 400 | 264 | 850.00 | 0.00% | 81 150 | 96 | ||||||
| VINNÉ SKL.VALTICE | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | 0.00% | 18 375 | 21 | 846.00 | +4.00% | 5 922 | 7 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 127 500 | 150 | 839.00 | 0.00% | 26 684 | 32 | ||||||
| OHL ŽS | 835.00 | -0.59% | 12 525 | 15 | 835.00 | +1.00% | 8 350 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
| CALOFRIG BOROVANY | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
| KARLOVAR. MIN.VODY | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
| MANHATTAN IF | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
| SKLO BOHEMIA | 870.00 | -2.24% | 11 310 | 13 | 810.00 | -1.00% | 6 640 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 783.00 | -4.97% | 133 893 | 171 | 800.50 | 0.00% | 92 892 | 116 | ||||||
| KŘIŠŤÁLOVÝ IF | 772.00 | +4.89% | 0 | 0 | 780.00 | +4.00% | 35 763 | 48 | ||||||
| CUKROVAR BRODEK | 799.00 | 0.00% | 59 126 | 74 | 771.00 | +1.00% | 20 353 | 27 | ||||||
| SEVEROČESKÉ DOLY | 787.00 | -0.37% | 1 350 492 | 1 716 | 770.00 | +3.00% | 122 549 | 160 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 42 380 | 52 | 770.00 | -3.00% | 7 700 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | -2.75% | 791 800 | 1 070 | 769.00 | +9.00% | 3 845 | 5 | ||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 8 250 | 11 | ||||||
| LIRA | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 746.00 | +0.13% | 2 559 526 | 3 431 | 725.50 | 0.00% | 584 672 | 788 | ||||||
| RUDOLF JELÍNEK | 708.00 | +4.73% | 21 948 | 31 | 720.00 | +1.00% | 4 798 | 7 | ||||||
| KOMERČNÍ BANKA IF | 718.00 | +0.98% | 1 639 150 | 2 290 | 710.20 | +1.00% | 1 262 561 | 1 781 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
