Největší objemy, Burza Praha dne 12.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| Poehled kurzu cenných papíru - 12.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 801.00 | +3.50% | 255 742 | 142 | 1 800.00 | +3.00% | 29 525 | 17 | ||||||
| VODNÍ STAVBY | 1 866.00 | +0.32% | 250 044 | 134 | 1 846.40 | 0.00% | 46 323 | 25 | ||||||
| VČ ENERGETIKA | 2 325.00 | +0.86% | 241 800 | 104 | 2 296.30 | -1.00% | 51 792 | 23 | ||||||
| SVIT ZLÍN | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
| PRAGA LOUNY | 1 405.00 | +0.35% | 230 420 | 164 | -3.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
| MAGNETON | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
| CUTISIN | 900.00 | +2.27% | 225 000 | 250 | 871.10 | +2.00% | 20 814 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 850.00 | +0.35% | 224 400 | 264 | 850.00 | 0.00% | 81 150 | 96 | ||||||
| ADAMOVSKÉ STROJ. | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
| BVV BRNO | 4 343.00 | -1.18% | 217 150 | 50 | 4 222.00 | -2.00% | 202 195 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 314.00 | -0.31% | 216 660 | 690 | 308.60 | 0.00% | 83 476 | 269 | ||||||
| ALPHA-EFFECT | 500.00 | +4.82% | 209 500 | 419 | 491.30 | +2.00% | 480 689 | 972 | ||||||
| ČESKOMORAVSKÝ LEN | 1 305.00 | -0.38% | 206 190 | 158 | 1 300.00 | +1.00% | 67 649 | 52 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | +0.34% | 205 000 | 100 | 2 020.20 | +1.00% | 26 096 | 13 | ||||||
| RMS MEZZANINE | 4 791.00 | +0.33% | 186 849 | 39 | +1.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 901.00 | +0.36% | 183 347 | 47 | 3 873.90 | +1.00% | 65 471 | 17 | ||||||
| IVAX - CR | 998.00 | -0.10% | 177 644 | 178 | 985.10 | -1.00% | 70 697 | 72 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.08% | 177 135 | 147 | 1 205.80 | 0.00% | 341 718 | 284 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.08% | 177 135 | 147 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 185.00 | +2.77% | 174 270 | 942 | 179.80 | -2.00% | 82 502 | 461 | ||||||
| PROSPERITA IF | 127.82 | -4.99% | 172 557 | 1 350 | 120.00 | +3.00% | 94 015 | 761 | ||||||
| HARV.SPOL.FINANČNÍ | 267.00 | +4.70% | 171 948 | 644 | 266.00 | +4.00% | 201 528 | 795 | ||||||
| ELEKTRÁRNY OPATOV. | 4 636.00 | +0.12% | 171 532 | 37 | 4 594.20 | -1.00% | 139 517 | 31 | ||||||
| INGSTAV OSTRAVA | 203.00 | +3.04% | 162 400 | 800 | 190.00 | 0.00% | 57 000 | 300 | ||||||
| MORAV.CHEMIC. ZÁV. | 660.00 | +1.53% | 153 780 | 233 | 652.00 | +3.00% | 21 788 | 34 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 551.00 | +4.95% | 138 852 | 252 | 547.60 | +5.00% | 359 807 | 658 | ||||||
| JČ ENERGETIKA | 2 555.00 | 0.00% | 135 415 | 53 | 2 552.00 | +2.00% | 105 586 | 42 | ||||||
| LÁZNĚ PODĚBRADY | 783.00 | -4.97% | 133 893 | 171 | 800.50 | 0.00% | 92 892 | 116 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 127 500 | 150 | 839.00 | 0.00% | 26 684 | 32 | ||||||
| LESY Č. KRUMLOV | 1 412.00 | +4.98% | 127 080 | 90 | 1 637.00 | +4.00% | 166 194 | 107 | ||||||
| KAUČUK GROUP | 1 340.00 | 0.00% | 121 940 | 91 | 1 329.60 | 0.00% | 50 371 | 38 | ||||||
| ŽOSKA | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
| FAB | 3 570.00 | +5.00% | 117 810 | 33 | 3 480.00 | 0.00% | 23 936 | 7 | ||||||
| BOHEMIA SEKT | 3 439.00 | +0.11% | 113 487 | 33 | 3 335.50 | 0.00% | 162 878 | 48 | ||||||
| ZBROJOVKA VSETÍN | 146.90 | +4.92% | 109 734 | 747 | 138.00 | -3.00% | 32 380 | 239 | ||||||
| KRÁLOVOPOLSKÁ | 375.00 | 0.00% | 109 125 | 291 | 371.20 | +1.00% | 63 766 | 172 | ||||||
| ŽEL.STAVITEL.PRAHA | 525.00 | +5.00% | 108 675 | 207 | 530.00 | -2.00% | 14 496 | 30 | ||||||
| MOTORPAL | 132.27 | +4.99% | 108 461 | 820 | 133.00 | +7.00% | 2 128 | 16 | ||||||
| KVANTO IPF | 202.00 | 0.00% | 107 464 | 532 | 203.00 | 0.00% | 119 862 | 597 | ||||||
| ČESKOMOR.CEMENT | 1 776.00 | +2.95% | 104 784 | 59 | 1 750.00 | -1.00% | 61 868 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 3 035.00 | -0.06% | 103 190 | 34 | 3 006.30 | 0.00% | 39 082 | 13 | ||||||
| CHEMAPOL 12,5/97 | 100.00 | +6.57% | 102 778 | 10 | +11.00% | 0 | 0 | |||||||
| TATRA | 157.50 | +5.00% | 101 273 | 643 | 160.00 | +2.00% | 47 149 | 310 | ||||||
| ŠKODA LIAZ | 160.00 | +3.66% | 100 320 | 627 | 140.00 | -2.00% | 20 597 | 148 | ||||||
| SIF | 2 000.00 | 0.00% | 100 000 | 50 | ||||||||||
| CEMENT HRANICE | 940.00 | 0.00% | 97 760 | 104 | 921.00 | -1.00% | 44 594 | 49 | ||||||
| TONAK | 93.00 | -3.61% | 95 883 | 1 031 | 90.40 | -1.00% | 26 050 | 305 | ||||||
| AVIA | 268.00 | -0.74% | 92 460 | 345 | 270.00 | +1.00% | 23 935 | 88 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 220.00 | +0.22% | 91 020 | 41 | 2 154.10 | +5.00% | 26 388 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 820.00 | -0.70% | 90 240 | 32 | 2 816.50 | 0.00% | 64 768 | 23 | ||||||
| SKLÁRNY KAVALIER | 3 430.00 | -0.14% | 89 180 | 26 | 3 350.10 | +1.00% | 61 118 | 18 | ||||||
| SIGMA LUTÍN | 270.00 | +1.50% | 88 020 | 326 | 277.50 | +3.00% | 31 106 | 113 | ||||||
| IF OBCHODU | 674.00 | +4.98% | 87 620 | 130 | 678.00 | +6.00% | 73 174 | 112 | ||||||
| SELLIER & BELLOT | 599.00 | +2.92% | 86 855 | 145 | 575.00 | -1.00% | 42 114 | 76 | ||||||
| YSE AKCIONÁŘŮ OPF | 359.00 | +4.97% | 86 160 | 240 | 336.00 | +5.00% | 32 102 | 95 | ||||||
| ASPEKTA HOLDING | 926.00 | +4.27% | 83 340 | 90 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 321.00 | +0.31% | 82 818 | 258 | 320.00 | +1.00% | 35 569 | 112 | ||||||
| HOCHTIEF CZ A. S. | 1 042.00 | +4.93% | 82 318 | 79 | 969.50 | +3.00% | 19 623 | 20 | ||||||
| TEXTILANA | 188.00 | +1.07% | 82 156 | 437 | 190.00 | +2.00% | 6 473 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 11:39 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 11:27 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 11:18 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 11:12 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:02 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:00 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
11.06. 10:32 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
