Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| Poehled kurzu cenných papíru - 12.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 48.00 | +3.96% | 7 680 | 160 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.02 | +0.03% | 728 | 14 | +9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 156.33 | -9.99% | 7 817 | 50 | 161.00 | +9.00% | 2 399 | 15 | ||||||
| RYBENA RUMBURK | 342.00 | -6.30% | 3 762 | 11 | 491.00 | +9.00% | 5 401 | 11 | ||||||
| AKRO OPF PROG.SPOL | 100.50 | +9.00% | 33 165 | 330 | ||||||||||
| KOVOŠROT DĚČÍN | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 216.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 56.50 | +0.71% | 17 233 | 305 | +9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
| DRŮBEŽ-VEJCE | 41.94 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 518.00 | +9.97% | 27 454 | 53 | 451.50 | +9.00% | 11 288 | 25 | ||||||
| ALIBONA LITOVEL | 34.00 | +7.59% | 1 020 | 30 | +9.00% | 0 | 0 | |||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| P.I.F. | 316.00 | +4.98% | 0 | 0 | 350.00 | +9.00% | 1 229 520 | 3 545 | ||||||
| AGB IF II | 72.00 | +9.00% | 55 728 | 774 | ||||||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 133.50 | +4.99% | 0 | 0 | 143.00 | +9.00% | 45 508 | 320 | ||||||
| BRNĚN.VODÁR.A KAN. | 160.38 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATESO | 647.00 | +4.86% | 0 | 0 | 623.00 | +9.00% | 12 395 | 20 | ||||||
| KARA | 60.60 | +4.98% | 6 545 | 108 | 62.00 | +9.00% | 8 370 | 135 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 588 | 21 | +9.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 275.00 | +4.96% | 5 500 | 20 | 222.00 | +9.00% | 3 108 | 14 | ||||||
| AGROSTAT N.BYST. | 46.17 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 311.00 | +2.30% | 70 908 | 228 | 313.00 | +9.00% | 33 874 | 106 | ||||||
| KOMPAS-OK IF | +9.00% | 0 | 0 | |||||||||||
| LESY Č. RUDOLEC | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.20 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
| UNIPLET TŘEBÍČ | 75.39 | +9.99% | 5 730 | 76 | +9.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 97.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZETOR | 190.00 | 0.00% | 1 396 310 | 7 349 | 188.00 | +8.00% | 66 380 | 340 | ||||||
| ZČ DŘEVO. ZÁVODY | 37.00 | -3.84% | 851 | 23 | 48.00 | +8.00% | 96 | 2 | ||||||
| TEXLEN | 121.84 | -4.99% | 11 575 | 95 | 125.00 | +8.00% | 7 374 | 56 | ||||||
| DYAS UHER. OSTROH | 501.00 | +4.81% | 0 | 0 | 485.10 | +8.00% | 48 909 | 101 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
| LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SETUZA | 2 128.00 | 0.00% | 0 | 0 | 1 938.90 | +8.00% | 34 846 | 18 | ||||||
| CUKROVAR LITOVEL | 100.00 | +3.92% | 2 700 | 27 | +8.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 89.93 | +4.99% | 0 | 0 | 83.00 | +8.00% | 30 212 | 364 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 27 250 | 109 | +8.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 204.00 | -2.85% | 25 500 | 125 | 220.00 | +8.00% | 35 164 | 162 | ||||||
| ČISTÍRNY OSTRAVA | 49.50 | +7.86% | 1 733 | 35 | 45.00 | +8.00% | 540 | 12 | ||||||
| PRECIOSA-LUSTRY | 145.85 | +4.99% | 0 | 0 | 176.00 | +8.00% | 12 123 | 70 | ||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 238.00 | +4.84% | 0 | 0 | 252.00 | +8.00% | 502 979 | 2 036 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 414 | 6 | +7.00% | 0 | 0 | |||||||
| RAŠELINA | 86.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 5 770 | 72 | ||||||
| MIKROP ČEBÍN | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
| ARCELORMITTAL | 500.00 | +4.82% | 5 917 500 | 11 835 | 500.00 | +7.00% | 1 876 535 | 3 798 | ||||||
| IF PORTFOLIOVÝ | 141.50 | +7.00% | 11 813 | 82 | ||||||||||
| AGS JIČÍN | 173.25 | +5.00% | 0 | 0 | 164.90 | +7.00% | 78 522 | 482 | ||||||
| EZ PRAHA | 375.00 | 0.00% | 48 750 | 130 | +7.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 126.10 | +7.00% | 9 526 | 74 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 33.56 | +4.97% | 298 751 | 8 902 | 36.00 | +7.00% | 149 604 | 4 227 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
