Nejnižší kurz, Burza Praha dne 12.9.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| Poehled kurzu cenných papíru - 12.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.49 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 8.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 8.15 | 0.00% | 978 | 120 | +1.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.50 | +3.65% | 24 990 | 2 940 | 7.30 | +3.00% | 7 422 | 970 | ||||||
| FINANCE ENG.-2.PF | 8.57 | -4.98% | 0 | 0 | 5.00 | -3.00% | 1 000 | 200 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 9.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| TECHNOMAX | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 10.00 | -4.30% | 2 580 | 258 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 16.10 | 0.00% | 0 | 0 | 19.50 | -7.00% | 312 | 16 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 17.22 | +5.00% | 2 721 | 158 | 16.10 | -2.00% | 2 027 | 129 | ||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 17.54 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 17.81 | -4.96% | 0 | 0 | 14.00 | -4.00% | 7 924 | 566 | ||||||
| TESLA VAK.TECH.PHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 18.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 3 648 | 192 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 2 280 | 117 | ||||||
| SAUER ŽANDOV | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
| FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.96 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
| ROTEXTILE | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 22.22 | +4.95% | 0 | 0 | 26.00 | +4.00% | 11 438 | 448 | ||||||
| TELTRAS | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:21 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
