Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
Poehled kurzu cenných papíru - 12.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
VÍNO BZENEC | 60.30 | +0.16% | 121 | 2 | +1.59% | 0 | ||||||||
TUZEX PRAHA | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
TIBA | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
CHIRANA MODŘANY | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
JITONA | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
MOSTÁRNA HUSTOPEČE | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
CRYSTALEX | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
TRANSAKTA | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
SEVAC | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
CIDEM HRANICE | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
HOT.INTERNATIONAL | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 321 | 10 | 32.10 | 0.00% | 257 | 8 | ||||||
SELGEN | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
ZBROJOVKA BRNO | 85.05 | +0.05% | 425 | 5 | 85.00 | -6.29% | 4 800 | 57 | ||||||
MITOP MIMOŇ | 57.71 | +4.98% | 462 | 8 | 0.00% | 0 | ||||||||
SILON | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
LOVOCHEMIE LOVOS. | 88.23 | -0.87% | 529 | 6 | 86.00 | +2.60% | 6 434 | 75 | ||||||
ELEKTROPORC.LOUNY | 135.00 | 0.00% | 540 | 4 | +5.38% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
ODKOLEK | 62.00 | 0.00% | 620 | 10 | 60.00 | -6.25% | 1 575 | 28 | ||||||
OKULA NÝRSKO | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | ||||||||
INTERKUPON HOLDING | 27.09 | -4.98% | 650 | 24 | -7.40% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | 197.70 | -4.53% | 989 | 5 | ||||||
GRANDHOTEL PUPP | 170.10 | +5.00% | 851 | 5 | 160.00 | +6.71% | 7 025 | 44 | ||||||
HACAR | 143.81 | +4.99% | 863 | 6 | +10.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 880 | 20 | -8.52% | 0 | ||||||||
LOMBARD INDUSTRIAL | 92.96 | -4.99% | 930 | 10 | 80.00 | +0.72% | 4 733 | 54 | ||||||
TOMA | 22.80 | -4.96% | 958 | 42 | 23.00 | +3.21% | 4 016 | 176 | ||||||
PLZEŇSKÁ TEPLÁREN. | 490.00 | -2.77% | 980 | 2 | -1.60% | 0 | ||||||||
KARA | 29.30 | 0.00% | 1 055 | 36 | 28.90 | -2.62% | 202 | 7 | ||||||
JITEX PÍSEK | 53.10 | -2.02% | 1 062 | 20 | 52.30 | +1.25% | 932 | 18 | ||||||
JIHOSTROJ | 76.22 | -0.45% | 1 067 | 14 | +4.21% | 0 | ||||||||
PIF GARANCE | 109.92 | +4.99% | 1 099 | 10 | 132.00 | +9.68% | 3 564 | 27 | ||||||
JITKA JINDŘ.HRADEC | 41.10 | +1.48% | 1 110 | 27 | -1.18% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 61.75 | -5.00% | 1 112 | 18 | 56.50 | -0.17% | 848 | 15 | ||||||
TRESO V-O OBU.ZLÍN | 34.20 | +0.47% | 1 197 | 35 | +1.62% | 0 | ||||||||
RYBENA RUMBURK | 405.00 | +3.84% | 1 215 | 3 | 388.00 | -4.31% | 4 471 | 12 | ||||||
KRÁLOVOPOLSKÁ | 77.05 | -3.68% | 1 233 | 16 | 81.00 | +5.46% | 3 240 | 40 | ||||||
KARLOVAR. PORCELÁN | 65.20 | -2.68% | 1 304 | 20 | 61.50 | +4.23% | 615 | 10 | ||||||
VET.ASAN.ÚS.TIŠICE | 40.94 | -4.98% | 1 310 | 32 | -7.14% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 321.00 | +0.30% | 1 321 | 1 | 1 400.00 | +1.75% | 18 136 | 13 | ||||||
POŠTOREN. KER.ZÁV. | 135.00 | -1.58% | 1 350 | 10 | 128.00 | -8.87% | 1 786 | 14 | ||||||
KOLORA SEMILY | 30.95 | 0.00% | 1 362 | 44 | 31.00 | +2.31% | 1 364 | 44 | ||||||
GUMOTEX | 91.12 | +4.98% | 1 367 | 15 | 66.00 | -9.90% | 660 | 10 | ||||||
PRVNÍ NOVIN.SP.PHA | 289.00 | -4.93% | 1 445 | 5 | 250.00 | +2.66% | 500 | 2 | ||||||
BASK | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
JLV | 190.00 | +0.50% | 1 520 | 8 | 210.10 | +2.43% | 1 681 | 8 | ||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 258.00 | +4.87% | 1 548 | 6 | +0.80% | 0 | ||||||||
DOPLA PAP | 415.00 | +1.46% | 1 660 | 4 | 317.50 | -2.90% | 635 | 2 | ||||||
COOP 94 PFU | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
XAVEROV | 74.20 | -4.90% | 1 707 | 23 | -9.57% | 0 | ||||||||
METALIMEX | 854.00 | +0.47% | 1 708 | 2 | +5.25% | 0 | ||||||||
BIVOJ OPAVA | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
TESLA KARLÍN | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 1 800 | 4 | -4.98% | 0 | ||||||||
PREFA PRAHA | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €