Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
Poehled kurzu cenných papíru - 12.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 1 321.00 | +0.30% | 1 321 | 1 | 1 400.00 | +1.75% | 18 136 | 13 | ||||||
PRECIOSA-LUSTRY | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
CRYSTALEX | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | -1.45% | 0 | ||||||||
VÍNO BZENEC | 60.30 | +0.16% | 121 | 2 | +1.59% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
VERTEX | 3 373.00 | -4.98% | 6 746 | 2 | 3 250.00 | -4.57% | 38 924 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 750.00 | +0.05% | 3 500 | 2 | 1 606.00 | -5.67% | 8 030 | 5 | ||||||
HOT.INTERNATIONAL | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
SEVAC | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 490.00 | -2.77% | 980 | 2 | -1.60% | 0 | ||||||||
METALIMEX | 854.00 | +0.47% | 1 708 | 2 | +5.25% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
RYBENA RUMBURK | 405.00 | +3.84% | 1 215 | 3 | 388.00 | -4.31% | 4 471 | 12 | ||||||
PRINGTON VAR/00 | 101.01 | 0.00% | 32 126 | 3 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 308.00 | -5.07% | 2 616 | 2 | ||||||
VODNÍ STAVBY | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | 197.70 | -4.53% | 989 | 5 | ||||||
ELEKTROPORC.LOUNY | 135.00 | 0.00% | 540 | 4 | +5.38% | 0 | ||||||||
DOPLA PAP | 415.00 | +1.46% | 1 660 | 4 | 317.50 | -2.90% | 635 | 2 | ||||||
JITONA | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
TEPLÁRNY BRNO | 1 163.00 | +4.96% | 4 652 | 4 | 1 131.00 | -0.65% | 89 517 | 73 | ||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 1 800 | 4 | -4.98% | 0 | ||||||||
SELGEN | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
BASK | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 940.00 | +2.28% | 3 760 | 4 | 845.50 | -5.00% | 5 073 | 6 | ||||||
ČESKOMOR.CEMENT | 1 016.00 | -1.35% | 4 064 | 4 | 1 076.00 | -1.61% | 12 703 | 12 | ||||||
ZBROJOVKA BRNO | 85.05 | +0.05% | 425 | 5 | 85.00 | -6.29% | 4 800 | 57 | ||||||
SILON | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
PRVNÍ NOVIN.SP.PHA | 289.00 | -4.93% | 1 445 | 5 | 250.00 | +2.66% | 500 | 2 | ||||||
PIVOVAR RADEGAST | 3 720.00 | +0.59% | 18 600 | 5 | 3 553.10 | -5.27% | 42 680 | 12 | ||||||
GRANDHOTEL PUPP | 170.10 | +5.00% | 851 | 5 | 160.00 | +6.71% | 7 025 | 44 | ||||||
HACAR | 143.81 | +4.99% | 863 | 6 | +10.00% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 88.23 | -0.87% | 529 | 6 | 86.00 | +2.60% | 6 434 | 75 | ||||||
TRANSAKTA | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
MASNÝ PRŮM.VIMPERK | 258.00 | +4.87% | 1 548 | 6 | +0.80% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 780.00 | -2.46% | 12 460 | 7 | 1 750.00 | -0.90% | 12 503 | 7 | ||||||
STRATEGIC HOT.CAP. | 1 375.00 | +0.88% | 11 000 | 8 | 1 400.00 | +0.88% | 163 015 | 119 | ||||||
TUZEX PRAHA | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
MITOP MIMOŇ | 57.71 | +4.98% | 462 | 8 | 0.00% | 0 | ||||||||
JLV | 190.00 | +0.50% | 1 520 | 8 | 210.10 | +2.43% | 1 681 | 8 | ||||||
CHEMAPOL GROUP PHA | 1 535.00 | 0.00% | 12 280 | 8 | -1.05% | 0 | ||||||||
ZČ ENERGETIKA | 2 336.00 | 0.00% | 18 688 | 8 | 2 301.00 | -2.50% | 18 407 | 8 | ||||||
SPOJENÉ KARTÁČOVNY | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 817.00 | +0.11% | 16 353 | 9 | ||||||||||
SKLÁRNY KAVALIER | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 905.00 | -1.03% | 19 050 | 10 | -3.07% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 3 000 | 10 | 273.80 | -2.99% | 2 190 | 8 | ||||||
ODKOLEK | 62.00 | 0.00% | 620 | 10 | 60.00 | -6.25% | 1 575 | 28 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
SM PLYNÁRENSKÁ | 2 305.00 | +0.43% | 23 050 | 10 | 2 119.50 | -3.06% | 12 717 | 6 | ||||||
RMS MEZZANINE | 2 208.00 | +0.09% | 22 080 | 10 | 2 203.60 | +5.25% | 37 461 | 17 | ||||||
ŠUMPER.PR.VOD.SP. | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
SČ ENERGETIKA | 1 811.00 | +0.05% | 18 110 | 10 | 1 811.00 | +2.39% | 21 557 | 12 | ||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 321 | 10 | 32.10 | 0.00% | 257 | 8 | ||||||
PIF GARANCE | 109.92 | +4.99% | 1 099 | 10 | 132.00 | +9.68% | 3 564 | 27 | ||||||
Holcim (Česko) | 902.00 | +2.96% | 9 020 | 10 | 892.00 | +2.17% | 1 784 | 2 | ||||||
IF ENERGETIKY | 749.00 | -4.94% | 7 490 | 10 | 701.20 | -6.92% | 3 506 | 5 | ||||||
ŠKODA PRAHA | 885.00 | +2.90% | 8 850 | 10 | 803.00 | -1.98% | 3 212 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €