Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
Poehled kurzu cenných papíru - 12.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 160.55 | -5.00% | 0 | 0 | +2.81% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 193.80 | -5.00% | 0 | 0 | +0.36% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 61.75 | -5.00% | 1 112 | 18 | 56.50 | -0.17% | 848 | 15 | ||||||
SOLO | 68.59 | -5.00% | 0 | 0 | 66.00 | -3.90% | 582 | 9 | ||||||
BASK | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
SČ ARMATURKA | 73.34 | -5.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
ČKD PRAHA DIZ | 266.00 | -5.00% | 4 256 | 16 | 250.00 | +3.13% | 5 000 | 20 | ||||||
CEMENT HRANICE | 760.00 | -5.00% | 52 440 | 69 | 803.50 | +9.46% | 1 607 | 2 | ||||||
ENERGOAQUA | 41.04 | -5.00% | 0 | 0 | +0.05% | 0 | ||||||||
CIDEM HRANICE | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
TRANSPORTA CHRUDIM | 72.20 | -5.00% | 34 656 | 480 | 75.00 | -5.70% | 17 523 | 228 | ||||||
IPS KARLOVY VARY | 187.72 | -5.00% | 0 | 0 | 195.00 | +7.14% | 18 525 | 95 | ||||||
MOTOKOV PRAHA | 143.45 | -5.00% | 0 | 0 | 124.00 | +0.19% | 1 736 | 14 | ||||||
ŽELEZÁRNY HRÁDEK | 152.00 | -5.00% | 11 856 | 78 | 159.00 | -0.55% | 39 084 | 246 | ||||||
SVIT ZLÍN | 35.91 | -5.00% | 8 116 | 226 | 33.10 | -1.90% | 7 288 | 208 | ||||||
TONAK | 123.50 | -5.00% | 82 375 | 667 | 131.50 | -0.81% | 129 234 | 978 | ||||||
LOKOMOTIVKA PRAHA | 32.49 | -5.00% | 0 | 0 | 36.00 | -1.93% | 3 269 | 91 | ||||||
ON SEMICONDUCT. CR | 304.00 | -5.00% | 3 344 | 11 | +4.96% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 69.95 | -4.99% | 0 | 0 | 65.40 | -9.16% | 4 578 | 70 | ||||||
INTERIER PRAHA | 41.12 | -4.99% | 0 | 0 | 31.00 | +5.08% | 310 | 10 | ||||||
POZEM.ST.OLOMOUC | 19.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 96.87 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 118.61 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 79.32 | -4.99% | 0 | 0 | 77.00 | -9.39% | 10 095 | 131 | ||||||
JÄKL KARVINÁ | 70.06 | -4.99% | 0 | 0 | 71.00 | -8.97% | 2 130 | 30 | ||||||
KOVOHUTĚ POVRLY | 67.13 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
LOMBARD INDUSTRIAL | 92.96 | -4.99% | 930 | 10 | 80.00 | +0.72% | 4 733 | 54 | ||||||
PEGA | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
VINIUM | 63.50 | -4.99% | 31 814 | 501 | -3.24% | 0 | ||||||||
MAGNETON | 62.23 | -4.99% | 0 | 0 | 69.00 | +2.98% | 897 | 13 | ||||||
TEXTILANA | 37.63 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
SIGMA LUTÍN | 45.04 | -4.99% | 0 | 0 | 48.00 | +1.05% | 384 | 8 | ||||||
IF PRO PROSPE PRŮM | 34.84 | -4.99% | 395 434 | 11 350 | 32.20 | -3.54% | 660 811 | 21 292 | ||||||
TUZEX PRAHA | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
VELETRŽNÍ FINANČNÍ | 51.02 | -4.99% | 5 765 | 113 | 54.00 | -2.47% | 12 294 | 231 | ||||||
RYBÁŘSTVÍ TÁBOR | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 153.05 | -4.99% | 5 510 | 36 | +4.39% | 0 | ||||||||
CUKROVAR BRODEK | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BETA OLOMOUC | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 39.02 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
SUBTERRA | 153.95 | -4.99% | 0 | 0 | -35.39% | 0 | ||||||||
CINEMART | 103.79 | -4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
VET.ASAN.ÚS.TIŠICE | 40.94 | -4.98% | 1 310 | 32 | -7.14% | 0 | ||||||||
INTERKUPON HOLDING | 27.09 | -4.98% | 650 | 24 | -7.40% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 46.85 | -4.98% | 0 | 0 | -0.75% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 44.05 | -4.98% | 0 | 0 | 45.00 | +1.19% | 855 | 19 | ||||||
SKLÁRNY KAVALIER | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
VERTEX | 3 373.00 | -4.98% | 6 746 | 2 | 3 250.00 | -4.57% | 38 924 | 12 | ||||||
PRECIOSA-LUSTRY | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
ČMD | 75.05 | -4.98% | 6 980 | 93 | 73.10 | +2.41% | 43 461 | 562 | ||||||
TESLA | 64.98 | -4.98% | 0 | 0 | 55.40 | -4.15% | 166 | 3 | ||||||
ČECHOFRACHT | 2 917.00 | -4.98% | 0 | 0 | 3 046.60 | -1.28% | 67 775 | 21 | ||||||
SOKOLOV.BÁŇ.STAVBY | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
KUNZ HRANICE | 24.19 | -4.98% | 0 | 0 | 20.50 | -2.38% | 144 | 7 | ||||||
KOLI HOLD. N.MĚSTO | 49.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 44.59 | -4.98% | 10 167 | 228 | 49.00 | +3.25% | 74 172 | 1 527 | ||||||
JIHLAVAN | 15.10 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
ŽELEZÁRNY VESELÍ | 37.43 | -4.97% | 0 | 0 | -0.99% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €