Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
Poehled kurzu cenných papíru - 12.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
FERONA | 54.60 | +5.00% | 10 156 | 186 | 50.00 | -2.65% | 4 258 | 96 | ||||||
C.A.S. 2 HOLDING | 3.15 | +5.00% | 0 | 0 | 4.00 | -3.54% | 10 236 | 2 352 | ||||||
SM ENERGETIKA | 2 688.00 | +5.00% | 99 456 | 37 | 2 496.00 | -0.41% | 52 731 | 21 | ||||||
ŠKROBÁRNY PELHŘIM. | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 42.00 | +5.00% | 1 848 | 44 | 38.50 | +0.70% | 693 | 18 | ||||||
GRANDHOTEL PUPP | 170.10 | +5.00% | 851 | 5 | 160.00 | +6.71% | 7 025 | 44 | ||||||
AGROBANKA PRAHA | 12.60 | +5.00% | 30 870 | 2 450 | 12.90 | +0.62% | 1 722 | 133 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 840.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
PIF GARANCE | 109.92 | +4.99% | 1 099 | 10 | 132.00 | +9.68% | 3 564 | 27 | ||||||
PREFA GRYGOV | 98.39 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 154.89 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
BIVOJ OPAVA | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
HACAR | 143.81 | +4.99% | 863 | 6 | +10.00% | 0 | ||||||||
FEZKO SERVIS | 142.08 | +4.99% | 24 438 | 172 | 123.80 | +6.08% | 3 714 | 30 | ||||||
ČZ STRAKONICE | 76.56 | +4.99% | 12 632 | 165 | 84.00 | +8.45% | 54 468 | 655 | ||||||
RAAB KARCH.STAVIVA | 46.44 | +4.99% | 0 | 0 | 40.30 | +2.80% | 1 612 | 40 | ||||||
SAFINA | 81.18 | +4.99% | 0 | 0 | 71.00 | +6.76% | 426 | 6 | ||||||
MORSLEZS. PIVOVARY | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
OFT HOLDING PRAHA | 105.10 | +4.99% | 5 255 | 50 | +4.58% | 0 | ||||||||
BOHEMIA VENTURE | 194.72 | +4.99% | 0 | 0 | +18.87% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 181.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 24.16 | +4.99% | 0 | 0 | 30.00 | -0.58% | 720 | 25 | ||||||
JANKA | 57.85 | +4.99% | 0 | 0 | +35.48% | 0 | ||||||||
ZPA PEČKY | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
ŽPSV UH. OSTROH | 56.78 | +4.99% | 7 041 | 124 | +2.40% | 0 | ||||||||
OSTROJ | 82.68 | +4.99% | 8 020 | 97 | 73.80 | +2.50% | 6 790 | 92 | ||||||
KLATOVSKÉ RYBÁŘST. | 109.71 | +4.99% | 0 | 0 | 96.00 | +3.40% | 2 912 | 32 | ||||||
RADLICKÁ MLÉKÁRNA | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
TZP | 58.43 | +4.99% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
SVOBODA GRAF. ZÁV. | 95.44 | +4.99% | 0 | 0 | 71.50 | +0.87% | 4 319 | 57 | ||||||
MASSAG | 61.98 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
OTAVAN TŘEBOŇ | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 33.07 | +4.98% | 2 249 | 68 | 0.00% | 0 | ||||||||
VÍNO MIKULOV | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
FRIGERA | 22.97 | +4.98% | 10 865 | 473 | 20.00 | -4.76% | 140 | 7 | ||||||
MITOP MIMOŇ | 57.71 | +4.98% | 462 | 8 | 0.00% | 0 | ||||||||
UNION CUKR | 29.04 | +4.98% | 0 | 0 | 37.00 | +8.82% | 2 331 | 63 | ||||||
ŠTI HOLDING | 484.00 | +4.98% | 75 504 | 156 | 485.00 | -0.59% | 60 265 | 125 | ||||||
INTERHOTEL OLYMPIK | 57.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 44.82 | +4.98% | 0 | 0 | +1.63% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 5 668.00 | +4.98% | 578 136 | 102 | 5 333.50 | +2.47% | 134 289 | 26 | ||||||
METRA BLANSKO | 33.07 | +4.98% | 0 | 0 | +53.29% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 20.65 | +4.98% | 0 | 0 | -29.53% | 0 | ||||||||
MORAVIA GLASS | 37.08 | +4.98% | 0 | 0 | -1.38% | 0 | ||||||||
TRANZA | 26.75 | +4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.38 | +4.98% | 8 849 | 282 | 27.30 | -6.21% | 1 911 | 70 | ||||||
K-T-V INVEST | 842.00 | +4.98% | 35 364 | 42 | +11.47% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 21.27 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.75 | +4.98% | 3 440 | 99 | +56.13% | 0 | ||||||||
GUMOTEX | 91.12 | +4.98% | 1 367 | 15 | 66.00 | -9.90% | 660 | 10 | ||||||
ZVVZ | 380.00 | +4.97% | 0 | 0 | +1.90% | 0 | ||||||||
DOP.STAVBY A MOSTY | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
ÚVMV CONSULTING | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
PLOMA | 40.09 | +4.97% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
UNIRELEX | 2.75 | +4.96% | 0 | 0 | 4.10 | -8.75% | 5 871 | 1 606 | ||||||
TEPLÁRNY BRNO | 1 163.00 | +4.96% | 4 652 | 4 | 1 131.00 | -0.65% | 89 517 | 73 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €